Trades
Will Mbappé leave PSG?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691765383000 | 0xe3c1646b | 0x19de30c1 | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1691765383000 | 0xe3c1646b | 0xbdd11cc9 | Buy | No | ❌ | $21.31 | 25.99 | 0.8200 | 📖 | Tx |
1691765383000 | 0x4bfb41d5 | 0xe3c1646b | Sell | No | ✅ | $500.00 | 603.27 | 0.8288 | 📖 | Tx |
1691765383000 | 0xe3c1646b | 0x3cf3e8d5 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1691765383000 | 0xe3c1646b | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.59 | 77.28 | 0.1500 | 📖 | Tx |
1691757691000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.70 | 30.00 | 0.2900 | 📖 | Tx |
1691757691000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $21.30 | 30.00 | 0.7100 | 📖 | Tx |
1691757675000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1691757675000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $202.35 | 285.00 | 0.7100 | 📖 | Tx |
1691757675000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $86.85 | 300.00 | 0.2895 | 📖 | Tx |
1691754465000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1691754465000 | 0xa6127373 | 0xde5c6abd | Buy | No | ❌ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1691753187000 | 0xbdd11cc9 | 0xde5c6abd | Buy | No | ❌ | $0.87 | 1.00 | 0.8700 | 📖 | Tx |
1691753187000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.87 | 1.00 | 0.8700 | 📖 | Tx |
1691753031000 | 0x3cf3e8d5 | 0xbdd11cc9 | Buy | No | ❌ | $12.04 | 14.00 | 0.8600 | 📖 | Tx |
1691753031000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.96 | 14.00 | 0.1400 | 📖 | Tx |
1691751677000 | 0x55e83ae8 | 0xbdd11cc9 | Buy | No | ❌ | $0.86 | 1.00 | 0.8600 | 📖 | Tx |
1691751677000 | 0x4bfb41d5 | 0x55e83ae8 | Buy | Yes | ✅ | $0.14 | 1.00 | 0.1400 | 📖 | Tx |
1691742226000 | 0x43029c91 | 0x98d7fea6 | Buy | Yes | ✅ | $14.00 | 50.00 | 0.2800 | 📖 | Tx |
1691742226000 | 0x4bfb41d5 | 0x43029c91 | Sell | Yes | ❌ | $20.75 | 75.00 | 0.2767 | 📖 | Tx |
1691742226000 | 0x43029c91 | 0xbdd11cc9 | Sell | No | ✅ | $18.25 | 25.00 | 0.7300 | 📖 | Tx |
1691738484000 | 0x4bfb41d5 | 0xf912f77c | Buy | Yes | ✅ | $5.24 | 40.34 | 0.1300 | 📖 | Tx |
1691738484000 | 0xf912f77c | 0xde5c6abd | Buy | No | ❌ | $35.10 | 40.34 | 0.8700 | 📖 | Tx |
1691714919000 | 0x4bfb41d5 | 0xde5c6abd | Sell | No | ✅ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1691714919000 | 0xde5c6abd | 0x72afef76 | Sell | Yes | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1691695248000 | 0xc0eea700 | 0xd1acd392 | Sell | Yes | ❌ | $0.38 | 3.19 | 0.1200 | 📖 | Tx |
1691695248000 | 0xc0eea700 | 0x98d7fea6 | Sell | Yes | ❌ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1691695248000 | 0x4bfb41d5 | 0xc0eea700 | Sell | No | ✅ | $200.00 | 234.00 | 0.8547 | 📖 | Tx |
1691695248000 | 0xc0eea700 | 0xde5c6abd | Buy | No | ❌ | $153.69 | 180.81 | 0.8500 | 📖 | Tx |
1691695104000 | 0xa91072aa | 0xde5c6abd | Buy | No | ❌ | $28.83 | 33.92 | 0.8500 | 📖 | Tx |
1691695104000 | 0x4bfb41d5 | 0xa91072aa | Buy | Yes | ✅ | $5.09 | 33.92 | 0.1500 | 📖 | Tx |
1691691056000 | 0x4bfb41d5 | 0xb113c889 | Sell | No | ✅ | $293.25 | 345.00 | 0.8500 | 📖 | Tx |
1691691056000 | 0xb113c889 | 0xde5c6abd | Buy | No | ❌ | $293.25 | 345.00 | 0.8500 | 📖 | Tx |
1691690842000 | 0x4bfb41d5 | 0xb113c889 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1691690842000 | 0xb113c889 | 0x54983247 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1691682840000 | 0xe06500a1 | 0x9d84ce03 | Sell | No | ✅ | $1.29 | 1.81 | 0.7100 | 📖 | Tx |
1691682840000 | 0x4bfb41d5 | 0xe06500a1 | Buy | No | ❌ | $1.29 | 1.81 | 0.7100 | 📖 | Tx |
1691682712000 | 0xe06500a1 | 0xe6cce711 | Buy | No | ❌ | $0.87 | 1.82 | 0.4776 | Tx | |
1691681160000 | 0xca5224eb | 0x9d84ce03 | Sell | No | ✅ | $1.30 | 1.83 | 0.7100 | 📖 | Tx |
1691681160000 | 0x4bfb41d5 | 0xca5224eb | Sell | Yes | ❌ | $0.53 | 1.83 | 0.2900 | 📖 | Tx |
1691680848000 | 0x4bfb41d5 | 0x65f55089 | Sell | Yes | ❌ | $30.00 | 103.45 | 0.2900 | 📖 | Tx |
1691680848000 | 0x65f55089 | 0x9d84ce03 | Sell | No | ✅ | $73.45 | 103.45 | 0.7100 | 📖 | Tx |
1691678924000 | 0x2f433eda | 0x9d84ce03 | Sell | No | ✅ | $24.48 | 34.48 | 0.7100 | 📖 | Tx |
1691678924000 | 0x4bfb41d5 | 0x2f433eda | Sell | Yes | ❌ | $10.00 | 34.48 | 0.2900 | 📖 | Tx |
1691678886000 | 0x4bfb41d5 | 0xa91072aa | Sell | Yes | ❌ | $10.00 | 34.61 | 0.2889 | 📖 | Tx |
1691678886000 | 0xa91072aa | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.06 | 3.80 | 0.2800 | 📖 | Tx |
1691678886000 | 0xa91072aa | 0x9d84ce03 | Sell | No | ✅ | $21.88 | 30.81 | 0.7100 | 📖 | Tx |
1691678860000 | 0x4bfb41d5 | 0xa91072aa | Buy | No | ❌ | $8.06 | 11.20 | 0.7200 | 📖 | Tx |
1691678860000 | 0xa91072aa | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.14 | 11.20 | 0.2800 | 📖 | Tx |
1691678706000 | 0x4bfb41d5 | 0x2f433eda | Buy | Yes | ✅ | $0.80 | 7.96 | 0.1000 | 📖 | Tx |
1691678706000 | 0x2f433eda | 0xd1acd392 | Sell | Yes | ❌ | $0.80 | 7.96 | 0.1000 | 📖 | Tx |
1691678591000 | 0xa91072aa | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.41 | 3.76 | 0.1100 | 📖 | Tx |
1691678591000 | 0xa91072aa | 0xd1acd392 | Sell | Yes | ❌ | $0.74 | 7.39 | 0.1000 | 📖 | Tx |
1691678591000 | 0x4bfb41d5 | 0xa91072aa | Buy | Yes | ✅ | $1.15 | 11.15 | 0.1034 | 📖 | Tx |
1691678565000 | 0xa91072aa | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1691678565000 | 0x4bfb41d5 | 0xa91072aa | Sell | No | ✅ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1691677717000 | 0x4bfb41d5 | 0xd5386df1 | Buy | No | ❌ | $84.61 | 117.62 | 0.7194 | 📖 | Tx |
1691677717000 | 0xd5386df1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1691677717000 | 0xd5386df1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.00 | 50.00 | 0.2800 | 📖 | Tx |
1691677717000 | 0xd5386df1 | 0x9d84ce03 | Sell | No | ✅ | $37.36 | 52.62 | 0.7100 | 📖 | Tx |
1691677007000 | 0x4bfb41d5 | 0x67a3111a | Buy | Yes | ✅ | $26.38 | 293.07 | 0.0900 | 📖 | Tx |
1691677007000 | 0x67a3111a | 0x3cf3e8d5 | Sell | Yes | ❌ | $26.38 | 293.07 | 0.0900 | 📖 | Tx |
1691676943000 | 0x4bfb41d5 | 0x67a3111a | Buy | Yes | ✅ | $82.50 | 750.00 | 0.1100 | 📖 | Tx |
1691676943000 | 0x67a3111a | 0xd1acd392 | Sell | Yes | ❌ | $27.50 | 250.00 | 0.1100 | 📖 | Tx |
1691676943000 | 0x67a3111a | 0xd1acd392 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1691676881000 | 0x67a3111a | 0x9d84ce03 | Sell | Yes | ❌ | $66.60 | 555.00 | 0.1200 | 📖 | Tx |
1691676881000 | 0x4bfb41d5 | 0x67a3111a | Buy | Yes | ✅ | $66.60 | 555.00 | 0.1200 | 📖 | Tx |
1691676699000 | 0x4bfb41d5 | 0x67a3111a | Buy | Yes | ✅ | $66.60 | 555.00 | 0.1200 | 📖 | Tx |
1691676699000 | 0x67a3111a | 0x9d84ce03 | Sell | Yes | ❌ | $66.60 | 555.00 | 0.1200 | 📖 | Tx |
1691676455000 | 0x67a3111a | 0x9d84ce03 | Sell | Yes | ❌ | $66.60 | 555.00 | 0.1200 | 📖 | Tx |
1691676455000 | 0x4bfb41d5 | 0x67a3111a | Buy | Yes | ✅ | $66.60 | 555.00 | 0.1200 | 📖 | Tx |
1691676317000 | 0x67a3111a | 0xd1acd392 | Sell | Yes | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1691676317000 | 0x4bfb41d5 | 0x67a3111a | Buy | Yes | ✅ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1691676273000 | 0x4bfb41d5 | 0x67a3111a | Buy | Yes | ✅ | $21.53 | 102.54 | 0.2100 | 📖 | Tx |
1691676273000 | 0x67a3111a | 0x9d84ce03 | Sell | Yes | ❌ | $21.53 | 102.54 | 0.2100 | 📖 | Tx |
1691674060000 | 0x4bfb41d5 | 0xa5e55fbf | Sell | No | ✅ | $47.40 | 60.00 | 0.7900 | 📖 | Tx |
1691674060000 | 0xa5e55fbf | 0x9d84ce03 | Sell | Yes | ❌ | $12.60 | 60.00 | 0.2100 | 📖 | Tx |
1691673952000 | 0xa5e55fbf | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.50 | 25.00 | 0.2200 | 📖 | Tx |
1691673952000 | 0xa5e55fbf | 0x9d84ce03 | Sell | Yes | ❌ | $15.75 | 75.00 | 0.2100 | 📖 | Tx |
1691673952000 | 0x4bfb41d5 | 0xa5e55fbf | Sell | No | ✅ | $78.75 | 100.00 | 0.7875 | 📖 | Tx |
1691673232000 | 0x4bfb41d5 | 0xde5c6abd | Sell | No | ✅ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1691673232000 | 0xde5c6abd | 0x3cf3e8d5 | Sell | Yes | ❌ | $39.00 | 100.00 | 0.3900 | 📖 | Tx |
1691673104000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1691673104000 | 0x3cf3e8d5 | 0xa5e55fbf | Sell | No | ✅ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1691672942000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $100.00 | 208.33 | 0.4800 | 📖 | Tx |
1691672942000 | 0x3cf3e8d5 | 0xa5e55fbf | Sell | No | ✅ | $108.33 | 208.33 | 0.5200 | 📖 | Tx |
1691672766000 | 0x4bfb41d5 | 0xdc3bfe01 | Sell | Yes | ❌ | $5.00 | 10.42 | 0.4800 | 📖 | Tx |
1691672766000 | 0xdc3bfe01 | 0xa5e55fbf | Sell | No | ✅ | $5.42 | 10.42 | 0.5200 | 📖 | Tx |
1691672234000 | 0xde5c6abd | 0x9d84ce03 | Sell | Yes | ❌ | $34.09 | 162.34 | 0.2100 | 📖 | Tx |
1691672234000 | 0x4bfb41d5 | 0xde5c6abd | Sell | No | ✅ | $128.25 | 162.34 | 0.7900 | 📖 | Tx |
1691672152000 | 0xde5c6abd | 0x7c61fa02 | Buy | No | ❌ | $23.35 | 29.93 | 0.7800 | 📖 | Tx |
1691672152000 | 0xde5c6abd | 0x9d84ce03 | Sell | Yes | ❌ | $21.03 | 100.12 | 0.2100 | 📖 | Tx |
1691672152000 | 0x4bfb41d5 | 0xde5c6abd | Sell | No | ✅ | $102.44 | 130.05 | 0.7877 | 📖 | Tx |
1691672054000 | 0xde5c6abd | 0x7c61fa02 | Buy | No | ❌ | $132.65 | 170.07 | 0.7800 | 📖 | Tx |
1691672054000 | 0x4bfb41d5 | 0xde5c6abd | Sell | No | ✅ | $132.65 | 170.07 | 0.7800 | 📖 | Tx |
1691668320000 | 0x4bfb41d5 | 0xa5e55fbf | Sell | No | ✅ | $6.60 | 15.00 | 0.4400 | 📖 | Tx |
1691668320000 | 0xa5e55fbf | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.40 | 15.00 | 0.5600 | 📖 | Tx |
1691668226000 | 0xa5e55fbf | 0x297ee641 | Sell | Yes | ❌ | $59.00 | 100.00 | 0.5900 | 📖 | Tx |
1691668226000 | 0xa5e55fbf | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.85 | 15.00 | 0.5900 | 📖 | Tx |
1691668226000 | 0x4bfb41d5 | 0xa5e55fbf | Sell | No | ✅ | $47.15 | 115.00 | 0.4100 | 📖 | Tx |