Trades
Will Mbappé leave PSG?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1692732221000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $9.00 | 9.57 | 0.9400 | 📖 | Tx |
1692729572000 | 0x062cf6bd | 0x9d84ce03 | Sell | No | ✅ | $14.27 | 15.68 | 0.9100 | 📖 | Tx |
1692729572000 | 0x4bfb41d5 | 0x062cf6bd | Buy | No | ❌ | $14.27 | 15.68 | 0.9100 | 📖 | Tx |
1692710710000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | No | ✅ | $102.40 | 107.79 | 0.9500 | 📖 | Tx |
1692710710000 | 0x5bbdda8c | 0xae5c3556 | Buy | No | ❌ | $54.90 | 57.79 | 0.9500 | 📖 | Tx |
1692710710000 | 0x5bbdda8c | 0x51b636f2 | Buy | No | ❌ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1692655457000 | 0x4bfb41d5 | 0xe85c09ec | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1692655457000 | 0xe85c09ec | 0x9d84ce03 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1692615494000 | 0x4bfb41d5 | 0x560b0fd0 | Buy | No | ❌ | $121.38 | 132.84 | 0.9137 | 📖 | Tx |
1692615494000 | 0x560b0fd0 | 0xae5c3556 | Sell | No | ✅ | $45.48 | 49.43 | 0.9200 | 📖 | Tx |
1692615494000 | 0x560b0fd0 | 0x9d84ce03 | Sell | No | ✅ | $75.90 | 83.41 | 0.9100 | 📖 | Tx |
1692571088000 | 0x3b4348ce | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.68 | 8.53 | 0.0800 | 📖 | Tx |
1692571088000 | 0x4bfb41d5 | 0x3b4348ce | Sell | Yes | ❌ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1692571088000 | 0x3b4348ce | 0xae5c3556 | Sell | No | ✅ | $49.65 | 53.97 | 0.9200 | 📖 | Tx |
1692535325000 | 0xcfdb1fa4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.75 | 25.00 | 0.0700 | 📖 | Tx |
1692535325000 | 0x4bfb41d5 | 0xcfdb1fa4 | Buy | No | ❌ | $29.20 | 31.47 | 0.9279 | 📖 | Tx |
1692535325000 | 0xcfdb1fa4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.52 | 6.47 | 0.0800 | 📖 | Tx |
1692493065000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $0.02 | 0.54 | 0.0400 | 📖 | Tx |
1692493065000 | 0x3cf3e8d5 | 0xae5c3556 | Buy | No | ❌ | $0.45 | 0.46 | 0.9700 | 📖 | Tx |
1692493065000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.04 | 1.00 | 0.0354 | 📖 | Tx |
1692493017000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $7.40 | 185.00 | 0.0400 | 📖 | Tx |
1692493017000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $7.40 | 185.00 | 0.0400 | 📖 | Tx |
1692492997000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $1.42 | 35.40 | 0.0400 | 📖 | Tx |
1692492997000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.42 | 35.40 | 0.0400 | 📖 | Tx |
1692491696000 | 0xa8db0507 | 0xae5c3556 | Sell | No | ✅ | $40.64 | 43.70 | 0.9300 | 📖 | Tx |
1692491696000 | 0x4bfb41d5 | 0xa8db0507 | Buy | No | ❌ | $40.64 | 43.70 | 0.9300 | 📖 | Tx |
1692485802000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | No | ✅ | $267.90 | 279.06 | 0.9600 | 📖 | Tx |
1692485802000 | 0x033dc6e3 | 0xd1acd392 | Sell | Yes | ❌ | $11.16 | 279.06 | 0.0400 | 📖 | Tx |
1692442955000 | 0x4bfb41d5 | 0xe2934069 | Buy | No | ❌ | $1.93 | 2.10 | 0.9200 | 📖 | Tx |
1692442955000 | 0xe2934069 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.17 | 2.10 | 0.0800 | 📖 | Tx |
1692398821000 | 0x4bfb41d5 | 0x9bdc9452 | Sell | Yes | ❌ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1692398821000 | 0x9bdc9452 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1692392267000 | 0xca5224eb | 0xe6cce711 | Sell | Yes | ❌ | $0.30 | 1.79 | 0.1700 | Tx | |
1692383168000 | 0x3cf3e8d5 | 0xae5c3556 | Buy | No | ❌ | $133.15 | 137.27 | 0.9700 | 📖 | Tx |
1692383168000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.12 | 137.27 | 0.0300 | 📖 | Tx |
1692377970000 | 0x3f02308a | 0x51b636f2 | Buy | No | ❌ | $0.09 | 0.09 | 0.9700 | 📖 | Tx |
1692377970000 | 0x4bfb41d5 | 0x3f02308a | Buy | Yes | ✅ | $0.00 | 0.09 | 0.0300 | 📖 | Tx |
1692360242000 | 0x6cf31245 | 0x9d84ce03 | Sell | Yes | ❌ | $12.00 | 300.00 | 0.0400 | 📖 | Tx |
1692360242000 | 0x4bfb41d5 | 0x6cf31245 | Buy | Yes | ✅ | $42.33 | 777.69 | 0.0544 | 📖 | Tx |
1692360242000 | 0x6cf31245 | 0x51b636f2 | Buy | No | ❌ | $12.94 | 13.48 | 0.9600 | 📖 | Tx |
1692360242000 | 0x6cf31245 | 0x2b2d9fb2 | Buy | No | ❌ | $308.65 | 331.88 | 0.9300 | 📖 | Tx |
1692360242000 | 0x6cf31245 | 0xd1acd392 | Sell | Yes | ❌ | $6.32 | 126.37 | 0.0500 | 📖 | Tx |
1692360242000 | 0x6cf31245 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.24 | 5.96 | 0.0400 | 📖 | Tx |
1692284682000 | 0x033dc6e3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.75 | 15.00 | 0.0500 | 📖 | Tx |
1692284682000 | 0x033dc6e3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.90 | 14.97 | 0.0600 | 📖 | Tx |
1692284682000 | 0x033dc6e3 | 0xd1acd392 | Sell | Yes | ❌ | $18.68 | 373.63 | 0.0500 | 📖 | Tx |
1692284682000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | No | ✅ | $383.27 | 403.60 | 0.9496 | 📖 | Tx |
1692273087000 | 0xa5e55fbf | 0x9d84ce03 | Sell | No | ✅ | $61.39 | 73.96 | 0.8300 | 📖 | Tx |
1692273087000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $61.39 | 73.96 | 0.8300 | 📖 | Tx |
1692272367000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1692272367000 | 0xa5e55fbf | 0x9d84ce03 | Sell | No | ✅ | $178.35 | 205.00 | 0.8700 | 📖 | Tx |
1692272367000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.20 | 14.66 | 0.1500 | 📖 | Tx |
1692272367000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1692272367000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $288.56 | 334.66 | 0.8623 | 📖 | Tx |
1692261751000 | 0x4bfb41d5 | 0xa4c5c614 | Sell | No | ✅ | $0.03 | 0.03 | 0.9400 | 📖 | Tx |
1692261751000 | 0xa4c5c614 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.00 | 0.03 | 0.0600 | 📖 | Tx |
1692259107000 | 0x2b2d9fb2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.25 | 25.00 | 0.1300 | 📖 | Tx |
1692259107000 | 0x4bfb41d5 | 0x2b2d9fb2 | Buy | No | ❌ | $200.10 | 230.00 | 0.8700 | 📖 | Tx |
1692259107000 | 0x2b2d9fb2 | 0x9d84ce03 | Sell | No | ✅ | $178.35 | 205.00 | 0.8700 | 📖 | Tx |
1692198339000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1692198339000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $222.35 | 255.00 | 0.8720 | 📖 | Tx |
1692198339000 | 0xa5e55fbf | 0x9d84ce03 | Sell | No | ✅ | $178.35 | 205.00 | 0.8700 | 📖 | Tx |
1692197642000 | 0x4bfb41d5 | 0x3af0e795 | Sell | No | ✅ | $50.00 | 52.63 | 0.9500 | 📖 | Tx |
1692197642000 | 0x3af0e795 | 0x43029c91 | Sell | Yes | ❌ | $2.63 | 52.63 | 0.0500 | 📖 | Tx |
1692173197000 | 0x4bfb41d5 | 0x383ec8f5 | Sell | Yes | ❌ | $0.02 | 0.13 | 0.1500 | 📖 | Tx |
1692173197000 | 0x383ec8f5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.02 | 0.13 | 0.1500 | 📖 | Tx |
1692173197000 | 0x258bb42e | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.03 | 0.20 | 0.1500 | 📖 | Tx |
1692173197000 | 0x4bfb41d5 | 0x258bb42e | Sell | Yes | ❌ | $0.03 | 0.20 | 0.1500 | 📖 | Tx |
1692139088000 | 0xcfdb1fa4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.25 | 25.00 | 0.0500 | 📖 | Tx |
1692139088000 | 0x4bfb41d5 | 0xcfdb1fa4 | Sell | No | ✅ | $30.00 | 31.51 | 0.9521 | 📖 | Tx |
1692139088000 | 0xcfdb1fa4 | 0x51b636f2 | Buy | No | ❌ | $6.25 | 6.51 | 0.9600 | 📖 | Tx |
1692136082000 | 0x7b5561f8 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.39 | 23.17 | 0.0600 | 📖 | Tx |
1692136082000 | 0x4bfb41d5 | 0x7b5561f8 | Buy | Yes | ✅ | $1.39 | 23.17 | 0.0600 | 📖 | Tx |
1692124288000 | 0x4bfb41d5 | 0x404a0b63 | Buy | No | ❌ | $25.50 | 30.00 | 0.8500 | 📖 | Tx |
1692124288000 | 0x404a0b63 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.50 | 30.00 | 0.1500 | 📖 | Tx |
1692123436000 | 0x4bfb41d5 | 0x827ff1e8 | Buy | Yes | ✅ | $0.36 | 7.30 | 0.0500 | 📖 | Tx |
1692123436000 | 0x827ff1e8 | 0x43029c91 | Sell | Yes | ❌ | $0.36 | 7.30 | 0.0500 | 📖 | Tx |
1692119819000 | 0x4bfb41d5 | 0xcd37d14d | Sell | No | ✅ | $29.80 | 31.37 | 0.9500 | 📖 | Tx |
1692119819000 | 0xcd37d14d | 0x43029c91 | Sell | Yes | ❌ | $1.57 | 31.37 | 0.0500 | 📖 | Tx |
1692113405000 | 0x505da807 | 0x43029c91 | Sell | Yes | ❌ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1692113405000 | 0x4bfb41d5 | 0x505da807 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1692095742000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1692095742000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1692095676000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $109.81 | 120.67 | 0.9100 | 📖 | Tx |
1692095676000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.81 | 9.05 | 0.0900 | 📖 | Tx |
1692095676000 | 0xa5e55fbf | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.05 | 111.62 | 0.0900 | 📖 | Tx |
1692089229000 | 0x4bfb41d5 | 0x8afa7c8d | Sell | No | ✅ | $32.79 | 34.52 | 0.9500 | 📖 | Tx |
1692089229000 | 0x8afa7c8d | 0x9d84ce03 | Sell | Yes | ❌ | $1.73 | 34.52 | 0.0500 | 📖 | Tx |
1692088873000 | 0x077dda44 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.23 | 2.57 | 0.0900 | 📖 | Tx |
1692088873000 | 0x4bfb41d5 | 0x077dda44 | Buy | No | ❌ | $2.34 | 2.57 | 0.9100 | 📖 | Tx |
1692062624000 | 0x4bfb41d5 | 0xde5c6abd | Buy | No | ❌ | $0.01 | 0.01 | 0.9100 | 📖 | Tx |
1692062624000 | 0xde5c6abd | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0900 | 📖 | Tx |
1692054272000 | 0x4bfb41d5 | 0x77a4e86d | Buy | No | ❌ | $1.42 | 1.56 | 0.9100 | 📖 | Tx |
1692054272000 | 0x77a4e86d | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.14 | 1.56 | 0.0900 | 📖 | Tx |
1692051349000 | 0x5237e9e0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.03 | 0.30 | 0.0900 | 📖 | Tx |
1692051349000 | 0x5237e9e0 | 0x3cf3e8d5 | Buy | Yes | ✅ | $7.81 | 86.81 | 0.0900 | 📖 | Tx |
1692051349000 | 0x4bfb41d5 | 0x5237e9e0 | Buy | No | ❌ | $79.27 | 87.11 | 0.9100 | 📖 | Tx |
1692046697000 | 0x4bfb41d5 | 0x6b552487 | Buy | No | ❌ | $13.38 | 14.70 | 0.9100 | 📖 | Tx |
1692046697000 | 0x6b552487 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.32 | 14.70 | 0.0900 | 📖 | Tx |
1692012308000 | 0xeab74709 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.09 | 1.47 | 0.0600 | 📖 | Tx |