Trades
Will BTC hit $55,000 in February?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1708988353000 | 0x4bfb41d5 | 0x450a700b | Sell | Yes | ❌ | $100.00 | 109.89 | 0.9100 | 📖 | Tx |
1708988353000 | 0x450a700b | 0x3fdf3e4b | Buy | Yes | ✅ | $100.00 | 109.89 | 0.9100 | 📖 | Tx |
1708988223000 | 0x4bfb41d5 | 0x450a700b | Sell | No | ✅ | $86.00 | 781.82 | 0.1100 | 📖 | Tx |
1708988223000 | 0x450a700b | 0xa2f1fecf | Sell | Yes | ❌ | $695.82 | 781.82 | 0.8900 | 📖 | Tx |
1708988119000 | 0xda75e05f | 0xa2f1fecf | Sell | Yes | ❌ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1708988119000 | 0x4bfb41d5 | 0xda75e05f | Sell | No | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1708987919000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1708987919000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1708987871000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1708987871000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1708986620000 | 0xa2f1fecf | 0xf4ad6aed | Buy | Yes | ✅ | $100.38 | 115.38 | 0.8700 | 📖 | Tx |
1708986620000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $100.38 | 115.38 | 0.8700 | 📖 | Tx |
1708986608000 | 0x3d3a906b | 0xa2f1fecf | Sell | Yes | ❌ | $103.97 | 120.90 | 0.8600 | 📖 | Tx |
1708986608000 | 0x4bfb41d5 | 0x3d3a906b | Buy | Yes | ✅ | $103.97 | 120.90 | 0.8600 | 📖 | Tx |
1708986580000 | 0x4bfb41d5 | 0xf4ad6aed | Buy | Yes | ✅ | $247.62 | 284.62 | 0.8700 | 📖 | Tx |
1708986580000 | 0xf4ad6aed | 0xd42f6a16 | Buy | No | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1708986580000 | 0xf4ad6aed | 0x3fdf3e4b | Sell | Yes | ❌ | $73.62 | 84.62 | 0.8700 | 📖 | Tx |
1708986551000 | 0x4bfb41d5 | 0xda75e05f | Sell | No | ✅ | $2.00 | 15.38 | 0.1300 | 📖 | Tx |
1708986551000 | 0xda75e05f | 0x3fdf3e4b | Sell | Yes | ❌ | $13.38 | 15.38 | 0.8700 | 📖 | Tx |
1708986483000 | 0xda75e05f | 0xfeb58108 | Sell | Yes | ❌ | $17.00 | 20.00 | 0.8500 | 📖 | Tx |
1708986483000 | 0x4bfb41d5 | 0xda75e05f | Sell | No | ✅ | $3.00 | 20.00 | 0.1500 | 📖 | Tx |
1708986461000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1708986461000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1708986436000 | 0xf77ac06f | 0xa2f1fecf | Buy | Yes | ✅ | $35.20 | 40.00 | 0.8800 | 📖 | Tx |
1708986436000 | 0x4bfb41d5 | 0xf77ac06f | Sell | Yes | ❌ | $35.20 | 40.00 | 0.8800 | 📖 | Tx |
1708986265000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1708986265000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $27.50 | 250.00 | 0.1100 | 📖 | Tx |
1708986221000 | 0xa2f1fecf | 0xf77ac06f | Buy | No | ❌ | $5.75 | 57.51 | 0.1000 | 📖 | Tx |
1708986221000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $51.76 | 57.51 | 0.9000 | 📖 | Tx |
1708986159000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1708986159000 | 0x3fdf3e4b | 0xa2f1fecf | Buy | Yes | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1708986129000 | 0x4bfb41d5 | 0x6727da70 | Sell | No | ✅ | $3.34 | 33.40 | 0.1000 | 📖 | Tx |
1708986129000 | 0x6727da70 | 0xfeb58108 | Sell | Yes | ❌ | $30.06 | 33.40 | 0.9000 | 📖 | Tx |
1708985858000 | 0x4f4f3abc | 0xa2f1fecf | Sell | Yes | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1708985858000 | 0x4bfb41d5 | 0x4f4f3abc | Sell | No | ✅ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1708985604000 | 0x4bfb41d5 | 0xfed2a725 | Sell | No | ✅ | $0.90 | 10.00 | 0.0900 | 📖 | Tx |
1708985604000 | 0xfed2a725 | 0xa2f1fecf | Sell | Yes | ❌ | $9.10 | 10.00 | 0.9100 | 📖 | Tx |
1708985536000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $52.33 | 57.51 | 0.9100 | 📖 | Tx |
1708985536000 | 0xa2f1fecf | 0xf77ac06f | Sell | No | ✅ | $5.18 | 57.51 | 0.0900 | 📖 | Tx |
1708985372000 | 0x542069fe | 0xd42f6a16 | Sell | No | ✅ | $6.33 | 105.53 | 0.0600 | 📖 | Tx |
1708985372000 | 0x4bfb41d5 | 0x542069fe | Sell | Yes | ❌ | $99.20 | 105.53 | 0.9400 | 📖 | Tx |
1708985368000 | 0xa2f1fecf | 0xfeb58108 | Buy | Yes | ✅ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1708985368000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1708985303000 | 0xf0d3f2c4 | 0xa2f1fecf | Buy | Yes | ✅ | $1,743.49 | 1,895.10 | 0.9200 | 📖 | Tx |
1708985303000 | 0x4bfb41d5 | 0xf0d3f2c4 | Buy | No | ❌ | $183.61 | 2,295.10 | 0.0800 | 📖 | Tx |
1708985303000 | 0xf0d3f2c4 | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 400.00 | 0.0800 | 📖 | Tx |
1708985193000 | 0xf0d3f2c4 | 0xe327285a | Sell | No | ✅ | $440.00 | 4,400.00 | 0.1000 | 📖 | Tx |
1708985193000 | 0x4bfb41d5 | 0xf0d3f2c4 | Buy | No | ❌ | $445.41 | 4,454.14 | 0.1000 | 📖 | Tx |
1708985193000 | 0xf0d3f2c4 | 0xda75e05f | Buy | Yes | ✅ | $48.73 | 54.14 | 0.9000 | 📖 | Tx |
1708985073000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $99.20 | 111.46 | 0.8900 | 📖 | Tx |
1708985073000 | 0x3fdf3e4b | 0x542069fe | Buy | Yes | ✅ | $99.20 | 111.46 | 0.8900 | 📖 | Tx |
1708984485000 | 0x4bfb41d5 | 0xf10bff3d | Buy | No | ❌ | $14.28 | 119.04 | 0.1200 | 📖 | Tx |
1708984485000 | 0xf10bff3d | 0xfeb58108 | Buy | Yes | ✅ | $104.76 | 119.04 | 0.8800 | 📖 | Tx |
1708984347000 | 0xb91f128e | 0xa2f1fecf | Sell | Yes | ❌ | $33.46 | 38.46 | 0.8700 | 📖 | Tx |
1708984347000 | 0x4bfb41d5 | 0xb91f128e | Sell | No | ✅ | $5.00 | 38.46 | 0.1300 | 📖 | Tx |
1708984343000 | 0xfed2a725 | 0xa2f1fecf | Sell | Yes | ❌ | $4.35 | 5.00 | 0.8700 | 📖 | Tx |
1708984343000 | 0x4bfb41d5 | 0xfed2a725 | Sell | No | ✅ | $0.65 | 5.00 | 0.1300 | 📖 | Tx |
1708984293000 | 0xf10bff3d | 0xa2f1fecf | Buy | Yes | ✅ | $65.00 | 73.03 | 0.8900 | 📖 | Tx |
1708984293000 | 0x4bfb41d5 | 0xf10bff3d | Sell | Yes | ❌ | $65.00 | 73.03 | 0.8900 | 📖 | Tx |
1708984090000 | 0x32f42e64 | 0xa2f1fecf | Sell | Yes | ❌ | $73.33 | 83.33 | 0.8800 | 📖 | Tx |
1708984090000 | 0x4bfb41d5 | 0x32f42e64 | Sell | No | ✅ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1708984026000 | 0x4bfb41d5 | 0xfed2a725 | Sell | No | ✅ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1708984026000 | 0xfed2a725 | 0xa2f1fecf | Sell | Yes | ❌ | $7.33 | 8.33 | 0.8800 | 📖 | Tx |
1708984008000 | 0x4bfb41d5 | 0xa9d0591d | Sell | No | ✅ | $1.36 | 12.36 | 0.1100 | 📖 | Tx |
1708984008000 | 0xa9d0591d | 0xa2f1fecf | Sell | Yes | ❌ | $11.00 | 12.36 | 0.8900 | 📖 | Tx |
1708983854000 | 0xe327285a | 0xa2f1fecf | Sell | Yes | ❌ | $350.72 | 398.54 | 0.8800 | 📖 | Tx |
1708983854000 | 0xe327285a | 0x542069fe | Sell | Yes | ❌ | $90.30 | 101.46 | 0.8900 | 📖 | Tx |
1708983854000 | 0x4bfb41d5 | 0xe327285a | Buy | Yes | ✅ | $441.01 | 500.00 | 0.8820 | 📖 | Tx |
1708983130000 | 0x4bfb41d5 | 0xf2020a6d | Sell | Yes | ❌ | $24.72 | 27.78 | 0.8900 | 📖 | Tx |
1708983130000 | 0xf2020a6d | 0xa2f1fecf | Buy | Yes | ✅ | $24.72 | 27.78 | 0.8900 | 📖 | Tx |
1708982984000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $25.74 | 198.03 | 0.1300 | 📖 | Tx |
1708982984000 | 0xd42f6a16 | 0xfeb58108 | Buy | No | ❌ | $25.74 | 198.03 | 0.1300 | 📖 | Tx |
1708982928000 | 0xf759aa0a | 0xa2f1fecf | Buy | Yes | ✅ | $218.85 | 243.17 | 0.9000 | 📖 | Tx |
1708982928000 | 0xf759aa0a | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1708982928000 | 0x4bfb41d5 | 0xf759aa0a | Sell | Yes | ❌ | $398.85 | 443.17 | 0.9000 | 📖 | Tx |
1708982862000 | 0x4bfb41d5 | 0xdef63c97 | Sell | No | ✅ | $50.00 | 416.67 | 0.1200 | 📖 | Tx |
1708982862000 | 0xdef63c97 | 0xa2f1fecf | Sell | Yes | ❌ | $366.67 | 416.67 | 0.8800 | 📖 | Tx |
1708982524000 | 0x4bfb41d5 | 0xda44c444 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1708982524000 | 0xda44c444 | 0xd42f6a16 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1708982288000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $38.25 | 45.00 | 0.8500 | 📖 | Tx |
1708982288000 | 0xa2f1fecf | 0xda75e05f | Buy | Yes | ✅ | $38.25 | 45.00 | 0.8500 | 📖 | Tx |
1708982194000 | 0x4bfb41d5 | 0xfed2a725 | Sell | No | ✅ | $5.00 | 27.78 | 0.1800 | 📖 | Tx |
1708982194000 | 0xfed2a725 | 0xfeb58108 | Sell | Yes | ❌ | $22.78 | 27.78 | 0.8200 | 📖 | Tx |
1708982136000 | 0x4bfb41d5 | 0x542069fe | Sell | Yes | ❌ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1708982136000 | 0x542069fe | 0xda75e05f | Buy | Yes | ✅ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1708981384000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $127.06 | 154.95 | 0.8200 | 📖 | Tx |
1708981384000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $27.89 | 154.95 | 0.1800 | 📖 | Tx |
1708981298000 | 0x4bfb41d5 | 0xb8d8bc6a | Buy | Yes | ✅ | $36.94 | 45.05 | 0.8200 | 📖 | Tx |
1708981298000 | 0xb8d8bc6a | 0xd42f6a16 | Buy | No | ❌ | $8.11 | 45.05 | 0.1800 | 📖 | Tx |
1708981146000 | 0x4bfb41d5 | 0xfed2a725 | Buy | Yes | ✅ | $20.08 | 24.19 | 0.8300 | 📖 | Tx |
1708981146000 | 0xfed2a725 | 0xfeb58108 | Buy | No | ❌ | $4.11 | 24.19 | 0.1700 | 📖 | Tx |
1708981124000 | 0xd42f6a16 | 0x6a55d3d2 | Sell | Yes | ❌ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1708981124000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1708980938000 | 0x8f0f74af | 0xa2f1fecf | Sell | Yes | ❌ | $256.61 | 301.89 | 0.8500 | 📖 | Tx |
1708980938000 | 0x4bfb41d5 | 0x8f0f74af | Buy | Yes | ✅ | $256.61 | 301.89 | 0.8500 | 📖 | Tx |
1708980606000 | 0xa2f1fecf | 0xda75e05f | Buy | Yes | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1708980606000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1708980554000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1708980554000 | 0xa2f1fecf | 0xda75e05f | Buy | Yes | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1708980470000 | 0x94d20524 | 0xa2f1fecf | Sell | Yes | ❌ | $1,133.28 | 1,333.27 | 0.8500 | 📖 | Tx |