Trades
Will 'Ant-Man and the Wasp: Quantumania' gross more than $125 million domestically on its 4-day opening weekend?
0x43372356634781eea88d61bbdd7824cdce958882
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1676938137000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $82.45 | 85.00 | 0.9700 | 📖 | Tx |
1676938081000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1676912758000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1676909462000 | 0x43372356 | 0xe51627f6 | Sell | Yes | ❌ | $1.31 | 50.00 | 0.0261 | Tx | |
1676836268000 | 0x34185eb2 | 0x43372356 | Sell | Yes | ❌ | $64.80 | 720.00 | 0.0900 | 📖 | Tx |
1676824518000 | 0x43372356 | 0x7a81d5d0 | Buy | No | ❌ | $48.51 | 77.00 | 0.6300 | 📖 | Tx |
1676824518000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $48.51 | 77.00 | 0.6300 | 📖 | Tx |
1676824466000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $19.84 | 32.00 | 0.6200 | 📖 | Tx |
1676824466000 | 0x43372356 | 0x7a81d5d0 | Sell | Yes | ❌ | $12.16 | 32.00 | 0.3800 | 📖 | Tx |
1676774405000 | 0x43372356 | 0xe51627f6 | Buy | Yes | ✅ | $5.00 | 27.22 | 0.1837 | Tx | |
1676774361000 | 0x62d2bcd1 | 0x43372356 | Sell | No | ✅ | $195.00 | 300.00 | 0.6500 | 📖 | Tx |
1676772291000 | 0x45cc7857 | 0x43372356 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1676772291000 | 0x45cc7857 | 0x43372356 | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1676761334000 | 0x34185eb2 | 0x43372356 | Sell | No | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1676751364000 | 0xe2b1fc26 | 0x43372356 | Sell | Yes | ❌ | $2.50 | 50.00 | 0.0500 | 📖 | Tx |
1676741605000 | 0x43372356 | 0xe51627f6 | Sell | Yes | ❌ | $1.81 | 15.00 | 0.1207 | Tx | |
1676738148000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1676738148000 | 0x43372356 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1676733673000 | 0xa0fbec0f | 0x43372356 | Sell | No | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1676700823000 | 0xbdd11cc9 | 0x43372356 | Sell | No | ✅ | $0.91 | 1.00 | 0.9100 | 📖 | Tx |
1676691470000 | 0xba732f8a | 0x43372356 | Sell | No | ✅ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1676690188000 | 0xa15c8108 | 0x43372356 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1676686154000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1676686010000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1676686010000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1676684891000 | 0x62d2bcd1 | 0x43372356 | Sell | Yes | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1676654856000 | 0x43372356 | 0x45cc7857 | Sell | Yes | ❌ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1676654740000 | 0x43372356 | 0xe51627f6 | Sell | Yes | ❌ | $2.33 | 30.00 | 0.0777 | Tx | |
1676650588000 | 0xe2b1fc26 | 0x43372356 | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1676642524000 | 0x43372356 | 0xe51627f6 | Sell | Yes | ❌ | $1.86 | 15.00 | 0.1241 | Tx | |
1676613185000 | 0x62d2bcd1 | 0x43372356 | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1676611850000 | 0xe2b1fc26 | 0x43372356 | Sell | Yes | ❌ | $88.44 | 737.00 | 0.1200 | 📖 | Tx |
1676609433000 | 0x43372356 | 0xba732f8a | Sell | Yes | ❌ | $4.43 | 24.62 | 0.1800 | 📖 | Tx |
1676609415000 | 0x43372356 | 0xba732f8a | Sell | Yes | ❌ | $10.38 | 54.62 | 0.1900 | 📖 | Tx |
1676609415000 | 0x43372356 | 0xba732f8a | Sell | Yes | ❌ | $26.17 | 145.38 | 0.1800 | 📖 | Tx |
1676566235000 | 0xab21252b | 0x43372356 | Sell | Yes | ❌ | $7.56 | 63.00 | 0.1200 | 📖 | Tx |
1676529292000 | 0xa0fbec0f | 0x43372356 | Sell | Yes | ❌ | $0.34 | 5.73 | 0.0600 | 📖 | Tx |
1676528970000 | 0xba732f8a | 0x43372356 | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1676528970000 | 0xba732f8a | 0x43372356 | Sell | No | ✅ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1676527233000 | 0x7a81d5d0 | 0x43372356 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1676527233000 | 0x7a81d5d0 | 0x43372356 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1676508311000 | 0x43372356 | 0xe51627f6 | Buy | Yes | ✅ | $1.00 | 10.20 | 0.0981 | Tx | |
1676503248000 | 0x4cc3522b | 0x43372356 | Sell | Yes | ❌ | $4.44 | 44.44 | 0.1000 | 📖 | Tx |
1676503248000 | 0x4cc3522b | 0x43372356 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1676493393000 | 0xb155b66f | 0x43372356 | Sell | Yes | ❌ | $0.56 | 5.56 | 0.1000 | 📖 | Tx |
1676486507000 | 0x43372356 | 0xe51627f6 | Buy | Yes | ✅ | $2.00 | 19.61 | 0.1020 | Tx | |
1676484488000 | 0x34185eb2 | 0x43372356 | Sell | No | ✅ | $177.19 | 199.09 | 0.8900 | 📖 | Tx |
1676484488000 | 0x34185eb2 | 0x43372356 | Sell | No | ✅ | $9.30 | 12.40 | 0.7500 | 📖 | Tx |
1676471086000 | 0x505da807 | 0x43372356 | Sell | No | ✅ | $0.81 | 0.91 | 0.8900 | 📖 | Tx |
1676460945000 | 0x43372356 | 0xe51627f6 | Sell | Yes | ❌ | $1.22 | 10.00 | 0.1221 | Tx | |
1676427803000 | 0x45cc7857 | 0x43372356 | Sell | No | ✅ | $44.50 | 50.00 | 0.8900 | 📖 | Tx |
1676425274000 | 0x43372356 | 0xe51627f6 | Sell | Yes | ❌ | $2.48 | 15.00 | 0.1655 | Tx | |
1676420591000 | 0xa0fbec0f | 0x43372356 | Sell | Yes | ❌ | $7.50 | 50.00 | 0.1500 | 📖 | Tx |
1676409302000 | 0x43372356 | 0xe51627f6 | Sell | Yes | ❌ | $3.64 | 15.00 | 0.2427 | Tx | |
1676395622000 | 0xee2d60a3 | 0x43372356 | Sell | No | ✅ | $2.33 | 3.33 | 0.7000 | 📖 | Tx |
1676378072000 | 0x43372356 | 0x45cc7857 | Sell | Yes | ❌ | $68.86 | 264.86 | 0.2600 | 📖 | Tx |
1676344732000 | 0xab4e313e | 0x43372356 | Sell | No | ✅ | $34.50 | 50.00 | 0.6900 | 📖 | Tx |
1676344732000 | 0xab4e313e | 0x43372356 | Sell | No | ✅ | $34.50 | 50.00 | 0.6900 | 📖 | Tx |
1676344732000 | 0xab4e313e | 0x43372356 | Sell | No | ✅ | $118.67 | 182.57 | 0.6500 | 📖 | Tx |
1676327370000 | 0x45cc7857 | 0x43372356 | Sell | No | ✅ | $35.00 | 50.00 | 0.7000 | 📖 | Tx |
1676247514000 | 0x5a36fbf7 | 0x43372356 | Sell | No | ✅ | $1.63 | 2.63 | 0.6200 | 📖 | Tx |
1676214105000 | 0x411ca004 | 0x43372356 | Sell | No | ✅ | $10.51 | 16.95 | 0.6200 | 📖 | Tx |
1676046714000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $225.00 | 500.00 | 0.4500 | 📖 | Tx |
1
Next