Trades
Who will win Jazz v. Clippers: Conference Semifinal Game 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624077572000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $0.10 | 70.82 | 0.0014 | Tx | ||
1624077500000 | 0xfab242aa | 0xe4d12524 | Sell | Jazz | $0.27 | 100.00 | 0.0027 | Tx | ||
1624077444000 | 0xfab242aa | 0xe4d12524 | Sell | Jazz | $0.23 | 10.00 | 0.0225 | Tx | ||
1624077174000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $17.40 | 526.18 | 0.0331 | Tx | ||
1624077174000 | 0x757b588c | 0xe4d12524 | Buy | Clippers | $45.00 | 46.10 | 0.9762 | Tx | ||
1624077140000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $20.27 | 380.86 | 0.0532 | Tx | ||
1624077136000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $8.62 | 123.00 | 0.0701 | Tx | ||
1624077114000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $8.03 | 100.00 | 0.0803 | Tx | ||
1624077084000 | 0xfab242aa | 0xe4d12524 | Sell | Clippers | $91.10 | 101.24 | 0.8998 | Tx | ||
1624077078000 | 0xdd31cde7 | 0xe4d12524 | Buy | Clippers | $3.00 | 3.19 | 0.9419 | Tx | ||
1624077048000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $54.34 | 504.63 | 0.1077 | Tx | ||
1624077032000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $5.12 | 33.00 | 0.1551 | Tx | ||
1624076996000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $42.63 | 50.25 | 0.8482 | Tx | ||
1624076986000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $9.88 | 55.00 | 0.1796 | Tx | ||
1624076954000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $27.26 | 157.54 | 0.1730 | Tx | ||
1624076922000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $30.58 | 236.78 | 0.1292 | Tx | ||
1624076912000 | 0x369537a2 | 0xe4d12524 | Buy | Clippers | $200.22 | 224.34 | 0.8925 | Tx | ||
1624076910000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $10.00 | 70.19 | 0.1425 | Tx | ||
1624076864000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $8.00 | 61.87 | 0.1293 | Tx | ||
1624076830000 | 0x3b7b4245 | 0xe4d12524 | Buy | Clippers | $40.00 | 44.81 | 0.8927 | Tx | ||
1624076806000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $15.00 | 124.14 | 0.1208 | Tx | ||
1624076792000 | 0x9916c37f | 0xe4d12524 | Sell | Clippers | $17.50 | 20.00 | 0.8752 | Tx | ||
1624076774000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $11.00 | 109.99 | 0.1000 | Tx | ||
1624076744000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $63.93 | 71.45 | 0.8948 | Tx | ||
1624076722000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $52.27 | 461.81 | 0.1132 | Tx | ||
1624076718000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $8.91 | 55.00 | 0.1620 | Tx | ||
1624076702000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $31.85 | 164.97 | 0.1931 | Tx | ||
1624076700000 | 0x9f544de7 | 0xe4d12524 | Sell | Clippers | $7.62 | 10.00 | 0.7621 | Tx | ||
1624076674000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $37.09 | 151.50 | 0.2448 | Tx | ||
1624076648000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $24.88 | 34.32 | 0.7249 | Tx | ||
1624076628000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $10.00 | 33.83 | 0.2956 | Tx | ||
1624076602000 | 0x217eac42 | 0xe4d12524 | Sell | Jazz | $21.68 | 73.94 | 0.2933 | Tx | ||
1624076522000 | 0x3b7b4245 | 0xe4d12524 | Buy | Clippers | $20.00 | 29.02 | 0.6892 | Tx | ||
1624076502000 | 0xc9b702eb | 0xe4d12524 | Buy | Jazz | $10.00 | 30.22 | 0.3309 | Tx | ||
1624076484000 | 0x5934f2b0 | 0xe4d12524 | Sell | Clippers | $0.00 | 0.00 | 0.6667 | Tx | ||
1624076468000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $6.95 | 22.00 | 0.3157 | Tx | ||
1624076410000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $38.64 | 110.32 | 0.3503 | Tx | ||
1624076398000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $37.89 | 93.04 | 0.4073 | Tx | ||
1624076358000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $69.35 | 173.16 | 0.4005 | Tx | ||
1624076344000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $46.43 | 148.56 | 0.3125 | Tx | ||
1624076328000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $27.35 | 107.62 | 0.2541 | Tx | ||
1624076298000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $10.00 | 44.54 | 0.2245 | Tx | ||
1624076292000 | 0xfab242aa | 0xe4d12524 | Sell | Clippers | $35.70 | 45.80 | 0.7794 | Tx | ||
1624076290000 | 0x3b7b4245 | 0xe4d12524 | Buy | Clippers | $50.00 | 61.82 | 0.8088 | Tx | ||
1624076270000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $12.00 | 56.48 | 0.2125 | Tx | ||
1624076260000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $32.90 | 186.99 | 0.1759 | Tx | ||
1624076252000 | 0x3b7b4245 | 0xe4d12524 | Sell | Jazz | $36.96 | 213.92 | 0.1728 | Tx | ||
1624076212000 | 0x8cf24bb2 | 0xe4d12524 | Buy | Clippers | $100.00 | 127.36 | 0.7852 | Tx | ||
1624076104000 | 0x9916c37f | 0xe4d12524 | Sell | Clippers | $14.68 | 20.00 | 0.7341 | Tx | ||
1624076080000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $56.23 | 197.42 | 0.2848 | Tx | ||
1624076076000 | 0xf97da661 | 0xe4d12524 | Sell | Clippers | $0.00 | 0.00 | 0.5000 | Tx | ||
1624076068000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $43.92 | 120.55 | 0.3644 | Tx | ||
1624076064000 | 0x9f544de7 | 0xe4d12524 | Sell | Clippers | $5.45 | 9.32 | 0.5846 | Tx | ||
1624076052000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $27.81 | 67.44 | 0.4124 | Tx | ||
1624076032000 | 0xf97da661 | 0xe4d12524 | Sell | Clippers | $5.50 | 9.99 | 0.5507 | Tx | ||
1624076016000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $29.66 | 66.45 | 0.4463 | Tx | ||
1624076008000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $24.93 | 47.22 | 0.5279 | Tx | ||
1624075980000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $21.19 | 46.88 | 0.4520 | Tx | ||
1624075952000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $22.62 | 42.94 | 0.5268 | Tx | ||
1624075946000 | 0x3b7b4245 | 0xe4d12524 | Sell | Jazz | $60.80 | 127.00 | 0.4787 | Tx | ||
1624075904000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $37.43 | 77.00 | 0.4861 | Tx | ||
1624075892000 | 0x3b7b4245 | 0xe4d12524 | Sell | Jazz | $50.09 | 100.00 | 0.5009 | Tx | ||
1624075868000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $20.00 | 44.11 | 0.4534 | Tx | ||
1624075846000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $46.04 | 101.68 | 0.4528 | Tx | ||
1624075818000 | 0xf97da661 | 0xe4d12524 | Buy | Clippers | $5.00 | 9.99 | 0.5004 | Tx | ||
1624075808000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $40.00 | 85.03 | 0.4704 | Tx | ||
1624075796000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $20.00 | 46.57 | 0.4295 | Tx | ||
1624075750000 | 0xf97da661 | 0xe4d12524 | Sell | Jazz | $0.00 | 0.00 | 0.5556 | Tx | ||
1624075706000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $45.31 | 119.07 | 0.3806 | Tx | ||
1624075694000 | 0x5934f2b0 | 0xe4d12524 | Sell | Clippers | $7.41 | 21.86 | 0.3390 | Tx | ||
1624075644000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $6.00 | 16.93 | 0.3543 | Tx | ||
1624075558000 | 0xfab242aa | 0xe4d12524 | Buy | Clippers | $16.00 | 47.47 | 0.3370 | Tx | ||
1624075472000 | 0x217eac42 | 0xe4d12524 | Buy | Jazz | $50.00 | 73.94 | 0.6762 | Tx | ||
1624075442000 | 0xf97da661 | 0xe4d12524 | Sell | Jazz | $39.01 | 60.39 | 0.6460 | Tx | ||
1624075422000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $26.11 | 38.90 | 0.6711 | Tx | ||
1624075382000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $21.32 | 72.43 | 0.2944 | Tx | ||
1624075332000 | 0xf97da661 | 0xe4d12524 | Sell | Clippers | $0.16 | 0.61 | 0.2667 | Tx | ||
1624075316000 | 0xf97da661 | 0xe4d12524 | Buy | Jazz | $44.00 | 60.39 | 0.7286 | Tx | ||
1624075310000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $12.14 | 40.00 | 0.3036 | Tx | ||
1624075278000 | 0xf97da661 | 0xe4d12524 | Buy | Clippers | $0.20 | 0.61 | 0.3261 | Tx | ||
1624075244000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $7.01 | 22.00 | 0.3185 | Tx | ||
1624075224000 | 0x3b7b4245 | 0xe4d12524 | Buy | Jazz | $10.00 | 14.73 | 0.6790 | Tx | ||
1624075186000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $60.28 | 204.48 | 0.2948 | Tx | ||
1624075140000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 41.53 | 0.2408 | Tx | ||
1624075076000 | 0x5934f2b0 | 0xe4d12524 | Buy | Clippers | $5.00 | 21.86 | 0.2287 | Tx | ||
1624075004000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 46.17 | 0.2166 | Tx | ||
1624074990000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $40.48 | 51.40 | 0.7876 | Tx | ||
1624074974000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $40.50 | 50.47 | 0.8024 | Tx | ||
1624074928000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $28.72 | 185.71 | 0.1546 | Tx | ||
1624074920000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $5.00 | 38.32 | 0.1305 | Tx | ||
1624074898000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $7.00 | 57.46 | 0.1218 | Tx | ||
1624074862000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $24.98 | 252.27 | 0.0990 | Tx | ||
1624074830000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $5.00 | 62.13 | 0.0805 | Tx | ||
1624074802000 | 0x9916c37f | 0xe4d12524 | Buy | Clippers | $1.00 | 13.02 | 0.0768 | Tx | ||
1624074784000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $7.00 | 97.27 | 0.0720 | Tx | ||
1624074764000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 161.04 | 0.0621 | Tx | ||
1624074750000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $35.40 | 38.20 | 0.9266 | Tx | ||
1624074744000 | 0x3b7b4245 | 0xe4d12524 | Buy | Jazz | $200.00 | 208.50 | 0.9592 | Tx | ||
1624074684000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 159.22 | 0.0628 | Tx | ||
1624074660000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 192.41 | 0.0520 | Tx |
1
Next