Trades
Who will win Jazz v. Clippers: Conference Semifinal Game 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624077174000 | 0x757b588c | 0xe4d12524 | Buy | Clippers | $45.00 | 46.10 | 0.9762 | Tx | ||
1624077084000 | 0xfab242aa | 0xe4d12524 | Sell | Clippers | $91.10 | 101.24 | 0.8998 | Tx | ||
1624077078000 | 0xdd31cde7 | 0xe4d12524 | Buy | Clippers | $3.00 | 3.19 | 0.9419 | Tx | ||
1624076996000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $42.63 | 50.25 | 0.8482 | Tx | ||
1624076912000 | 0x369537a2 | 0xe4d12524 | Buy | Clippers | $200.22 | 224.34 | 0.8925 | Tx | ||
1624076830000 | 0x3b7b4245 | 0xe4d12524 | Buy | Clippers | $40.00 | 44.81 | 0.8927 | Tx | ||
1624076792000 | 0x9916c37f | 0xe4d12524 | Sell | Clippers | $17.50 | 20.00 | 0.8752 | Tx | ||
1624076744000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $63.93 | 71.45 | 0.8948 | Tx | ||
1624076700000 | 0x9f544de7 | 0xe4d12524 | Sell | Clippers | $7.62 | 10.00 | 0.7621 | Tx | ||
1624076648000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $24.88 | 34.32 | 0.7249 | Tx | ||
1624076522000 | 0x3b7b4245 | 0xe4d12524 | Buy | Clippers | $20.00 | 29.02 | 0.6892 | Tx | ||
1624076484000 | 0x5934f2b0 | 0xe4d12524 | Sell | Clippers | $0.00 | 0.00 | 0.6667 | Tx | ||
1624076292000 | 0xfab242aa | 0xe4d12524 | Sell | Clippers | $35.70 | 45.80 | 0.7794 | Tx | ||
1624076290000 | 0x3b7b4245 | 0xe4d12524 | Buy | Clippers | $50.00 | 61.82 | 0.8088 | Tx | ||
1624076212000 | 0x8cf24bb2 | 0xe4d12524 | Buy | Clippers | $100.00 | 127.36 | 0.7852 | Tx | ||
1624076104000 | 0x9916c37f | 0xe4d12524 | Sell | Clippers | $14.68 | 20.00 | 0.7341 | Tx | ||
1624076076000 | 0xf97da661 | 0xe4d12524 | Sell | Clippers | $0.00 | 0.00 | 0.5000 | Tx | ||
1624076064000 | 0x9f544de7 | 0xe4d12524 | Sell | Clippers | $5.45 | 9.32 | 0.5846 | Tx | ||
1624076032000 | 0xf97da661 | 0xe4d12524 | Sell | Clippers | $5.50 | 9.99 | 0.5507 | Tx | ||
1624076008000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $24.93 | 47.22 | 0.5279 | Tx | ||
1624075952000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $22.62 | 42.94 | 0.5268 | Tx | ||
1624075904000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $37.43 | 77.00 | 0.4861 | Tx | ||
1624075868000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $20.00 | 44.11 | 0.4534 | Tx | ||
1624075846000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $46.04 | 101.68 | 0.4528 | Tx | ||
1624075818000 | 0xf97da661 | 0xe4d12524 | Buy | Clippers | $5.00 | 9.99 | 0.5004 | Tx | ||
1624075808000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $40.00 | 85.03 | 0.4704 | Tx | ||
1624075796000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $20.00 | 46.57 | 0.4295 | Tx | ||
1624075706000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $45.31 | 119.07 | 0.3806 | Tx | ||
1624075694000 | 0x5934f2b0 | 0xe4d12524 | Sell | Clippers | $7.41 | 21.86 | 0.3390 | Tx | ||
1624075644000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $6.00 | 16.93 | 0.3543 | Tx | ||
1624075558000 | 0xfab242aa | 0xe4d12524 | Buy | Clippers | $16.00 | 47.47 | 0.3370 | Tx | ||
1624075382000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $21.32 | 72.43 | 0.2944 | Tx | ||
1624075332000 | 0xf97da661 | 0xe4d12524 | Sell | Clippers | $0.16 | 0.61 | 0.2667 | Tx | ||
1624075310000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $12.14 | 40.00 | 0.3036 | Tx | ||
1624075278000 | 0xf97da661 | 0xe4d12524 | Buy | Clippers | $0.20 | 0.61 | 0.3261 | Tx | ||
1624075244000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $7.01 | 22.00 | 0.3185 | Tx | ||
1624075186000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $60.28 | 204.48 | 0.2948 | Tx | ||
1624075140000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 41.53 | 0.2408 | Tx | ||
1624075076000 | 0x5934f2b0 | 0xe4d12524 | Buy | Clippers | $5.00 | 21.86 | 0.2287 | Tx | ||
1624075004000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 46.17 | 0.2166 | Tx | ||
1624074928000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $28.72 | 185.71 | 0.1546 | Tx | ||
1624074920000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $5.00 | 38.32 | 0.1305 | Tx | ||
1624074898000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $7.00 | 57.46 | 0.1218 | Tx | ||
1624074862000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $24.98 | 252.27 | 0.0990 | Tx | ||
1624074830000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $5.00 | 62.13 | 0.0805 | Tx | ||
1624074802000 | 0x9916c37f | 0xe4d12524 | Buy | Clippers | $1.00 | 13.02 | 0.0768 | Tx | ||
1624074784000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $7.00 | 97.27 | 0.0720 | Tx | ||
1624074764000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 161.04 | 0.0621 | Tx | ||
1624074684000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 159.22 | 0.0628 | Tx | ||
1624074660000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 192.41 | 0.0520 | Tx | ||
1624074380000 | 0xfab242aa | 0xe4d12524 | Buy | Clippers | $0.30 | 6.39 | 0.0470 | Tx | ||
1624074342000 | 0x9916c37f | 0xe4d12524 | Buy | Clippers | $0.50 | 10.73 | 0.0466 | Tx | ||
1624074312000 | 0xfab242aa | 0xe4d12524 | Buy | Clippers | $1.00 | 21.81 | 0.0458 | Tx | ||
1624074266000 | 0x5934f2b0 | 0xe4d12524 | Sell | Clippers | $4.60 | 100.38 | 0.0458 | Tx | ||
1624074246000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $6.32 | 123.00 | 0.0514 | Tx | ||
1624074212000 | 0x5934f2b0 | 0xe4d12524 | Sell | Clippers | $1.84 | 33.04 | 0.0558 | Tx | ||
1624074198000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $6.53 | 108.01 | 0.0605 | Tx | ||
1624074194000 | 0xfab242aa | 0xe4d12524 | Buy | Clippers | $7.00 | 111.40 | 0.0628 | Tx | ||
1624074178000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $7.47 | 123.00 | 0.0608 | Tx | ||
1624074058000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 161.39 | 0.0620 | Tx | ||
1624073844000 | 0x5934f2b0 | 0xe4d12524 | Sell | Clippers | $5.20 | 90.94 | 0.0572 | Tx | ||
1624073844000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $5.00 | 83.59 | 0.0598 | Tx | ||
1624073824000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $20.00 | 433.01 | 0.0462 | Tx | ||
1624073806000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $10.00 | 305.38 | 0.0327 | Tx | ||
1624073800000 | 0x5934f2b0 | 0xe4d12524 | Sell | Clippers | $0.55 | 19.72 | 0.0278 | Tx | ||
1624073794000 | 0x9916c37f | 0xe4d12524 | Buy | Clippers | $0.50 | 17.23 | 0.0290 | Tx | ||
1624073776000 | 0x932e564a | 0xe4d12524 | Buy | Clippers | $5.00 | 186.53 | 0.0268 | Tx | ||
1624073610000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $5.18 | 200.00 | 0.0259 | Tx | ||
1624073212000 | 0x5934f2b0 | 0xe4d12524 | Buy | Clippers | $5.00 | 184.44 | 0.0271 | Tx | ||
1624073108000 | 0x5934f2b0 | 0xe4d12524 | Buy | Clippers | $1.00 | 32.94 | 0.0304 | Tx | ||
1624073108000 | 0x52b778f3 | 0xe4d12524 | Sell | Clippers | $18.04 | 500.00 | 0.0361 | Tx | ||
1624072736000 | 0x9f544de7 | 0xe4d12524 | Buy | Clippers | $3.00 | 65.61 | 0.0457 | Tx | ||
1624072716000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $4.46 | 100.00 | 0.0446 | Tx | ||
1624072632000 | 0x52b778f3 | 0xe4d12524 | Sell | Clippers | $10.17 | 200.00 | 0.0509 | Tx | ||
1624072604000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $12.25 | 200.00 | 0.0613 | Tx | ||
1624072554000 | 0x7ac456e5 | 0xe4d12524 | Buy | Clippers | $2.00 | 28.89 | 0.0692 | Tx | ||
1624072494000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $10.62 | 150.00 | 0.0708 | Tx | ||
1624072482000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $23.14 | 261.70 | 0.0884 | Tx | ||
1624072422000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $4.99 | 50.00 | 0.0998 | Tx | ||
1624072388000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $9.53 | 88.00 | 0.1083 | Tx | ||
1624072368000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $9.21 | 77.00 | 0.1196 | Tx | ||
1624072268000 | 0x9f544de7 | 0xe4d12524 | Sell | Clippers | $1.67 | 13.20 | 0.1264 | Tx | ||
1624072182000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $29.38 | 202.16 | 0.1453 | Tx | ||
1624072156000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $24.84 | 130.04 | 0.1910 | Tx | ||
1624071964000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $8.57 | 40.00 | 0.2143 | Tx | ||
1624071906000 | 0x9f544de7 | 0xe4d12524 | Buy | Clippers | $3.00 | 13.20 | 0.2272 | Tx | ||
1624071902000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $21.01 | 91.16 | 0.2304 | Tx | ||
1624071898000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $7.51 | 30.00 | 0.2504 | Tx | ||
1624071848000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $24.06 | 88.50 | 0.2719 | Tx | ||
1624071824000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $35.03 | 112.30 | 0.3120 | Tx | ||
1624071792000 | 0x932e564a | 0xe4d12524 | Sell | Clippers | $11.34 | 33.00 | 0.3435 | Tx | ||
1624071590000 | 0x5934f2b0 | 0xe4d12524 | Buy | Clippers | $10.00 | 26.71 | 0.3744 | Tx | ||
1624071530000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $42.00 | 110.63 | 0.3797 | Tx | ||
1624071506000 | 0x4a3beb26 | 0xe4d12524 | Buy | Clippers | $5.00 | 11.89 | 0.4204 | Tx | ||
1624071276000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $31.74 | 83.89 | 0.3784 | Tx | ||
1624071032000 | 0x3b7b4245 | 0xe4d12524 | Buy | Clippers | $5.00 | 14.09 | 0.3548 | Tx | ||
1624070968000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Clippers | $22.22 | 66.04 | 0.3364 | Tx | ||
1624070850000 | 0xfab242aa | 0xe4d12524 | Buy | Clippers | $15.24 | 48.96 | 0.3112 | Tx | ||
1624070802000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Clippers | $25.95 | 84.70 | 0.3063 | Tx | ||
1624070794000 | 0xfab242aa | 0xe4d12524 | Buy | Clippers | $20.00 | 61.75 | 0.3239 | Tx |
1
Next