Trades
Who will win Jazz v. Clippers: Conference Semifinal Game 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624077572000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $0.10 | 70.82 | 0.0014 | Tx | ||
1624077500000 | 0xfab242aa | 0xe4d12524 | Sell | Jazz | $0.27 | 100.00 | 0.0027 | Tx | ||
1624077444000 | 0xfab242aa | 0xe4d12524 | Sell | Jazz | $0.23 | 10.00 | 0.0225 | Tx | ||
1624077174000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $17.40 | 526.18 | 0.0331 | Tx | ||
1624077140000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $20.27 | 380.86 | 0.0532 | Tx | ||
1624077136000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $8.62 | 123.00 | 0.0701 | Tx | ||
1624077114000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $8.03 | 100.00 | 0.0803 | Tx | ||
1624077048000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $54.34 | 504.63 | 0.1077 | Tx | ||
1624077032000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $5.12 | 33.00 | 0.1551 | Tx | ||
1624076986000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $9.88 | 55.00 | 0.1796 | Tx | ||
1624076954000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $27.26 | 157.54 | 0.1730 | Tx | ||
1624076922000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $30.58 | 236.78 | 0.1292 | Tx | ||
1624076910000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $10.00 | 70.19 | 0.1425 | Tx | ||
1624076864000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $8.00 | 61.87 | 0.1293 | Tx | ||
1624076806000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $15.00 | 124.14 | 0.1208 | Tx | ||
1624076774000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $11.00 | 109.99 | 0.1000 | Tx | ||
1624076722000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $52.27 | 461.81 | 0.1132 | Tx | ||
1624076718000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $8.91 | 55.00 | 0.1620 | Tx | ||
1624076702000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $31.85 | 164.97 | 0.1931 | Tx | ||
1624076674000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $37.09 | 151.50 | 0.2448 | Tx | ||
1624076628000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $10.00 | 33.83 | 0.2956 | Tx | ||
1624076602000 | 0x217eac42 | 0xe4d12524 | Sell | Jazz | $21.68 | 73.94 | 0.2933 | Tx | ||
1624076502000 | 0xc9b702eb | 0xe4d12524 | Buy | Jazz | $10.00 | 30.22 | 0.3309 | Tx | ||
1624076468000 | 0x932e564a | 0xe4d12524 | Sell | Jazz | $6.95 | 22.00 | 0.3157 | Tx | ||
1624076410000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $38.64 | 110.32 | 0.3503 | Tx | ||
1624076398000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $37.89 | 93.04 | 0.4073 | Tx | ||
1624076358000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $69.35 | 173.16 | 0.4005 | Tx | ||
1624076344000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $46.43 | 148.56 | 0.3125 | Tx | ||
1624076328000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $27.35 | 107.62 | 0.2541 | Tx | ||
1624076298000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $10.00 | 44.54 | 0.2245 | Tx | ||
1624076270000 | 0x932e564a | 0xe4d12524 | Buy | Jazz | $12.00 | 56.48 | 0.2125 | Tx | ||
1624076260000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $32.90 | 186.99 | 0.1759 | Tx | ||
1624076252000 | 0x3b7b4245 | 0xe4d12524 | Sell | Jazz | $36.96 | 213.92 | 0.1728 | Tx | ||
1624076080000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $56.23 | 197.42 | 0.2848 | Tx | ||
1624076068000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $43.92 | 120.55 | 0.3644 | Tx | ||
1624076052000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $27.81 | 67.44 | 0.4124 | Tx | ||
1624076016000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $29.66 | 66.45 | 0.4463 | Tx | ||
1624075980000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $21.19 | 46.88 | 0.4520 | Tx | ||
1624075946000 | 0x3b7b4245 | 0xe4d12524 | Sell | Jazz | $60.80 | 127.00 | 0.4787 | Tx | ||
1624075892000 | 0x3b7b4245 | 0xe4d12524 | Sell | Jazz | $50.09 | 100.00 | 0.5009 | Tx | ||
1624075750000 | 0xf97da661 | 0xe4d12524 | Sell | Jazz | $0.00 | 0.00 | 0.5556 | Tx | ||
1624075472000 | 0x217eac42 | 0xe4d12524 | Buy | Jazz | $50.00 | 73.94 | 0.6762 | Tx | ||
1624075442000 | 0xf97da661 | 0xe4d12524 | Sell | Jazz | $39.01 | 60.39 | 0.6460 | Tx | ||
1624075422000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $26.11 | 38.90 | 0.6711 | Tx | ||
1624075316000 | 0xf97da661 | 0xe4d12524 | Buy | Jazz | $44.00 | 60.39 | 0.7286 | Tx | ||
1624075224000 | 0x3b7b4245 | 0xe4d12524 | Buy | Jazz | $10.00 | 14.73 | 0.6790 | Tx | ||
1624074990000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $40.48 | 51.40 | 0.7876 | Tx | ||
1624074974000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $40.50 | 50.47 | 0.8024 | Tx | ||
1624074750000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $35.40 | 38.20 | 0.9266 | Tx | ||
1624074744000 | 0x3b7b4245 | 0xe4d12524 | Buy | Jazz | $200.00 | 208.50 | 0.9592 | Tx | ||
1624074448000 | 0xfab242aa | 0xe4d12524 | Buy | Jazz | $2.40 | 2.47 | 0.9733 | Tx | ||
1624074210000 | 0xdd31cde7 | 0xe4d12524 | Buy | Jazz | $1.00 | 1.04 | 0.9612 | Tx | ||
1624073908000 | 0xdd31cde7 | 0xe4d12524 | Buy | Jazz | $1.00 | 1.04 | 0.9638 | Tx | ||
1624073212000 | 0x3b7b4245 | 0xe4d12524 | Buy | Jazz | $250.00 | 251.88 | 0.9925 | Tx | ||
1624072446000 | 0x217eac42 | 0xe4d12524 | Sell | Jazz | $39.35 | 44.69 | 0.8805 | Tx | ||
1624072168000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $35.01 | 41.51 | 0.8435 | Tx | ||
1624071770000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $20.52 | 31.70 | 0.6472 | Tx | ||
1624071352000 | 0xa8cf2ed8 | 0xe4d12524 | Sell | Jazz | $20.83 | 35.43 | 0.5880 | Tx | ||
1624070782000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $22.48 | 31.97 | 0.7030 | Tx | ||
1624070730000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $22.42 | 34.95 | 0.6415 | Tx | ||
1624070374000 | 0x3c770912 | 0xe4d12524 | Buy | Jazz | $4.00 | 8.00 | 0.5000 | Tx | ||
1624070044000 | 0x217eac42 | 0xe4d12524 | Buy | Jazz | $25.00 | 44.69 | 0.5593 | Tx | ||
1624069125000 | 0xc9b702eb | 0xe4d12524 | Buy | Jazz | $20.00 | 33.42 | 0.5985 | Tx | ||
1624068995000 | 0xc9b702eb | 0xe4d12524 | Buy | Jazz | $20.00 | 33.85 | 0.5908 | Tx | ||
1624068762000 | 0x7a0e1003 | 0xe4d12524 | Buy | Jazz | $120.50 | 214.48 | 0.5618 | Tx | ||
1624068566000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $60.35 | 115.45 | 0.5227 | Tx | ||
1624068200000 | 0x1e6a6623 | 0xe4d12524 | Buy | Jazz | $50.00 | 91.41 | 0.5470 | Tx | ||
1624068082000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $100.69 | 196.39 | 0.5127 | Tx | ||
1624068012000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $85.29 | 165.10 | 0.5166 | Tx | ||
1624067956000 | 0xa8cf2ed8 | 0xe4d12524 | Buy | Jazz | $97.98 | 187.61 | 0.5222 | Tx | ||
1624066212000 | 0xe83cc0c8 | 0xe4d12524 | Buy | Jazz | $30.00 | 54.57 | 0.5498 | Tx | ||
1624059526000 | 0xe83cc0c8 | 0xe4d12524 | Buy | Jazz | $40.00 | 73.07 | 0.5474 | Tx | ||
1624056367000 | 0x6c1891cc | 0xe4d12524 | Buy | Jazz | $20.00 | 36.96 | 0.5412 | Tx | ||
1624052721000 | 0xe83cc0c8 | 0xe4d12524 | Buy | Jazz | $15.00 | 27.63 | 0.5428 | Tx | ||
1624050673000 | 0x5493c6a3 | 0xe4d12524 | Buy | Jazz | $5.00 | 9.03 | 0.5536 | Tx | ||
1624047415000 | 0x4c0340f9 | 0xe4d12524 | Buy | Jazz | $10.00 | 18.73 | 0.5340 | Tx |
1
Next