Trades
MLB: Who will win Texas Rangers vs. Colorado Rockies, scheduled for April 12, 8:06 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649830402000 | 0x74d8a244 | 0xe458044c | Sell | Texas Rangers | $0.93 | 1,065.99 | 0.0009 | Tx | ||
1649824534000 | 0x0393b7a4 | 0xe458044c | Sell | Texas Rangers | $0.81 | 771.05 | 0.0010 | Tx | ||
1649824518000 | 0x0393b7a4 | 0xe458044c | Sell | Texas Rangers | $2.12 | 1,553.47 | 0.0014 | Tx | ||
1649824318000 | 0x0393b7a4 | 0xe458044c | Sell | Texas Rangers | $0.61 | 349.93 | 0.0017 | Tx | ||
1649822674000 | 0x71fb1b46 | 0xe458044c | Sell | Colorado Rockies | $95.14 | 96.27 | 0.9882 | Tx | ||
1649822160000 | 0x74d8a244 | 0xe458044c | Sell | Texas Rangers | $3.41 | 1,513.10 | 0.0023 | Tx | ||
1649821960000 | 0x74d8a244 | 0xe458044c | Sell | Texas Rangers | $1.65 | 524.04 | 0.0032 | Tx | ||
1649821826000 | 0x74d8a244 | 0xe458044c | Sell | Texas Rangers | $11.45 | 1,999.99 | 0.0057 | Tx | ||
1649820034000 | 0xb8128d05 | 0xe458044c | Sell | Texas Rangers | $13.78 | 999.00 | 0.0138 | Tx | ||
1649819948000 | 0x6e784d0d | 0xe458044c | Sell | Texas Rangers | $0.01 | 0.49 | 0.0202 | Tx | ||
1649819920000 | 0x6e784d0d | 0xe458044c | Sell | Texas Rangers | $0.01 | 0.49 | 0.0202 | Tx | ||
1649819890000 | 0xd6a7bf29 | 0xe458044c | Sell | Texas Rangers | $1.66 | 79.24 | 0.0210 | Tx | ||
1649819868000 | 0xb8128d05 | 0xe458044c | Sell | Texas Rangers | $40.92 | 999.00 | 0.0410 | Tx | ||
1649819602000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $6.00 | 82.96 | 0.0723 | Tx | ||
1649819592000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $6.00 | 95.25 | 0.0630 | Tx | ||
1649819582000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $6.00 | 110.74 | 0.0542 | Tx | ||
1649819374000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $6.00 | 130.64 | 0.0459 | Tx | ||
1649819064000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $5.89 | 130.85 | 0.0450 | Tx | ||
1649818578000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $5.92 | 111.47 | 0.0531 | Tx | ||
1649818404000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $5.99 | 96.82 | 0.0619 | Tx | ||
1649818352000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $5.93 | 83.36 | 0.0712 | Tx | ||
1649817408000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $5.96 | 73.68 | 0.0809 | Tx | ||
1649817400000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.91 | 123.86 | 0.0962 | Tx | ||
1649817086000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.97 | 101.24 | 0.1183 | Tx | ||
1649817024000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.84 | 83.67 | 0.1416 | Tx | ||
1649816800000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.97 | 72.16 | 0.1659 | Tx | ||
1649816578000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $17.75 | 90.16 | 0.1969 | Tx | ||
1649816254000 | 0x71fb1b46 | 0xe458044c | Buy | Colorado Rockies | $73.62 | 96.28 | 0.7646 | Tx | ||
1649816112000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.99 | 42.92 | 0.2792 | Tx | ||
1649815260000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.74 | 38.54 | 0.3047 | Tx | ||
1649815244000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $17.88 | 53.26 | 0.3357 | Tx | ||
1649815234000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $17.98 | 48.26 | 0.3725 | Tx | ||
1649815156000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $12.01 | 29.84 | 0.4024 | Tx | ||
1649815146000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $12.09 | 28.41 | 0.4255 | Tx | ||
1649815136000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.92 | 26.63 | 0.4477 | Tx | ||
1649814918000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 26.26 | 0.4569 | Tx | ||
1649814896000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 27.60 | 0.4347 | Tx | ||
1649814884000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 29.14 | 0.4118 | Tx | ||
1649814854000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 30.92 | 0.3882 | Tx | ||
1649814776000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 32.98 | 0.3639 | Tx | ||
1649814508000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 35.40 | 0.3390 | Tx | ||
1649814498000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 38.25 | 0.3137 | Tx | ||
1649814402000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 41.67 | 0.2880 | Tx | ||
1649814390000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 45.79 | 0.2621 | Tx | ||
1649814114000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.88 | 46.24 | 0.2570 | Tx | ||
1649814082000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.82 | 41.82 | 0.2826 | Tx | ||
1649813924000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.87 | 38.53 | 0.3079 | Tx | ||
1649813802000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.74 | 35.26 | 0.3329 | Tx | ||
1649813790000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.82 | 33.09 | 0.3572 | Tx | ||
1649813646000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.79 | 30.93 | 0.3811 | Tx | ||
1649813638000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $17.95 | 43.78 | 0.4101 | Tx | ||
1649813590000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.67 | 26.64 | 0.4382 | Tx | ||
1649813466000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.75 | 25.57 | 0.4594 | Tx | ||
1649813454000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.76 | 24.50 | 0.4800 | Tx | ||
1649813314000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 24.00 | 0.5000 | Tx | ||
1649813264000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 25.03 | 0.4794 | Tx | ||
1649813000000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 26.20 | 0.4580 | Tx | ||
1649812988000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 27.53 | 0.4358 | Tx | ||
1649812888000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.84 | 27.70 | 0.4272 | Tx | ||
1649812876000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.96 | 26.63 | 0.4492 | Tx | ||
1649812860000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $12.03 | 25.56 | 0.4705 | Tx | ||
1649812848000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 23.56 | 0.5094 | Tx | ||
1649812836000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 24.53 | 0.4892 | Tx | ||
1649812608000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 25.63 | 0.4681 | Tx | ||
1649812594000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 26.89 | 0.4463 | Tx | ||
1649812584000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 28.32 | 0.4238 | Tx | ||
1649812520000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.96 | 28.77 | 0.4155 | Tx | ||
1649812408000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.66 | 26.64 | 0.4377 | Tx | ||
1649812086000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.74 | 25.57 | 0.4590 | Tx | ||
1649812070000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.75 | 24.51 | 0.4795 | Tx | ||
1649811736000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 24.53 | 0.4893 | Tx | ||
1649811724000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 25.63 | 0.4682 | Tx | ||
1649811712000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 26.88 | 0.4465 | Tx | ||
1649811702000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $18.00 | 43.06 | 0.4180 | Tx | ||
1649811692000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $18.00 | 47.05 | 0.3825 | Tx | ||
1649811582000 | 0x53cda6da | 0xe458044c | Buy | Texas Rangers | $12.00 | 34.08 | 0.3521 | Tx | ||
1649811504000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.80 | 34.18 | 0.3451 | Tx | ||
1649811492000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $11.82 | 32.01 | 0.3693 | Tx | ||
1649811480000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $17.90 | 44.90 | 0.3987 | Tx | ||
1649811470000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $17.99 | 41.55 | 0.4329 | Tx | ||
1649811460000 | 0x53cda6da | 0xe458044c | Sell | Texas Rangers | $17.80 | 38.25 | 0.4654 | Tx | ||
1649811450000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $18.00 | 35.70 | 0.5042 | Tx | ||
1649811248000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 25.07 | 0.4787 | Tx | ||
1649811238000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 26.24 | 0.4573 | Tx | ||
1649811226000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $18.00 | 41.93 | 0.4293 | Tx | ||
1649811144000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 29.97 | 0.4004 | Tx | ||
1649811132000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 31.87 | 0.3765 | Tx | ||
1649811080000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 34.10 | 0.3519 | Tx | ||
1649810726000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 36.72 | 0.3268 | Tx | ||
1649810534000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $17.98 | 55.05 | 0.3266 | Tx | ||
1649810522000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.84 | 33.09 | 0.3578 | Tx | ||
1649810510000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.81 | 30.93 | 0.3817 | Tx | ||
1649810452000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 30.81 | 0.3895 | Tx | ||
1649810442000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 32.86 | 0.3652 | Tx | ||
1649810348000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 35.25 | 0.3404 | Tx | ||
1649810272000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.77 | 35.26 | 0.3336 | Tx | ||
1649810120000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.85 | 33.09 | 0.3581 | Tx | ||
1649809976000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.81 | 30.93 | 0.3820 | Tx | ||
1649809736000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $12.10 | 29.84 | 0.4055 | Tx | ||
1649809716000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.87 | 27.70 | 0.4283 | Tx |
1
Next