Trades
MLB: Who will win Texas Rangers vs. Colorado Rockies, scheduled for April 12, 8:06 PM ET?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1649822674000 | 0x71fb1b46 | 0xe458044c | Sell | Colorado Rockies | $95.14 | 96.27 | 0.9882 | Tx | ||
| 1649816254000 | 0x71fb1b46 | 0xe458044c | Buy | Colorado Rockies | $73.62 | 96.28 | 0.7646 | Tx | ||
| 1649813314000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 24.00 | 0.5000 | Tx | ||
| 1649813264000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 25.03 | 0.4794 | Tx | ||
| 1649813000000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 26.20 | 0.4580 | Tx | ||
| 1649812988000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 27.53 | 0.4358 | Tx | ||
| 1649812888000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.84 | 27.70 | 0.4272 | Tx | ||
| 1649812876000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.96 | 26.63 | 0.4492 | Tx | ||
| 1649812860000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $12.03 | 25.56 | 0.4705 | Tx | ||
| 1649811450000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $18.00 | 35.70 | 0.5042 | Tx | ||
| 1649811248000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 25.07 | 0.4787 | Tx | ||
| 1649811238000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 26.24 | 0.4573 | Tx | ||
| 1649811226000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $18.00 | 41.93 | 0.4293 | Tx | ||
| 1649811144000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 29.97 | 0.4004 | Tx | ||
| 1649811132000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 31.87 | 0.3765 | Tx | ||
| 1649811080000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 34.10 | 0.3519 | Tx | ||
| 1649810726000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 36.72 | 0.3268 | Tx | ||
| 1649810534000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $17.98 | 55.05 | 0.3266 | Tx | ||
| 1649810522000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.84 | 33.09 | 0.3578 | Tx | ||
| 1649810510000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.81 | 30.93 | 0.3817 | Tx | ||
| 1649810452000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 30.81 | 0.3895 | Tx | ||
| 1649810442000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 32.86 | 0.3652 | Tx | ||
| 1649810348000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 35.25 | 0.3404 | Tx | ||
| 1649810272000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.77 | 35.26 | 0.3336 | Tx | ||
| 1649810120000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.85 | 33.09 | 0.3581 | Tx | ||
| 1649809976000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.81 | 30.93 | 0.3820 | Tx | ||
| 1649809736000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $12.10 | 29.84 | 0.4055 | Tx | ||
| 1649809716000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.87 | 27.70 | 0.4283 | Tx | ||
| 1649809340000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.99 | 26.63 | 0.4503 | Tx | ||
| 1649809276000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 26.11 | 0.4596 | Tx | ||
| 1649809264000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 27.43 | 0.4375 | Tx | ||
| 1649809022000 | 0x53cda6da | 0xe458044c | Buy | Colorado Rockies | $12.00 | 28.94 | 0.4147 | Tx | ||
| 1649808757000 | 0x53cda6da | 0xe458044c | Sell | Colorado Rockies | $11.70 | 28.78 | 0.4064 | Tx | ||
| 1649773645000 | 0x80265d20 | 0xe458044c | Sell | Colorado Rockies | $11.91 | 26.91 | 0.4425 | Tx | ||
| 1649773537000 | 0x80265d20 | 0xe458044c | Sell | Colorado Rockies | $11.98 | 25.83 | 0.4640 | Tx | ||
| 1649773523000 | 0x80265d20 | 0xe458044c | Sell | Colorado Rockies | $12.00 | 24.75 | 0.4848 | Tx |
1
Next