Trades
2023 NBA Playoffs: First Round - Milwaukee Bucks vs. Miami Heat
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1682569999000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | Bucks | $0.05 | 5.05 | 0.0100 | 📖 | Tx | |
1682569999000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Heat | $5.00 | 5.05 | 0.9900 | 📖 | Tx | |
1682569855000 | 0x4bfb41d5 | 0xfc7e110e | Sell | Heat | $99.00 | 100.00 | 0.9900 | 📖 | Tx | |
1682569855000 | 0xfc7e110e | 0xbdd11cc9 | Sell | Bucks | $1.00 | 100.00 | 0.0100 | 📖 | Tx | |
1682565523000 | 0x6727da70 | 0x71b82a34 | Buy | Bucks | $372.00 | 600.00 | 0.6200 | 📖 | Tx | |
1682565523000 | 0x4bfb41d5 | 0x6727da70 | Sell | Bucks | $372.00 | 600.00 | 0.6200 | 📖 | Tx | |
1682558983000 | 0xba1fda15 | 0xa4a6fcb5 | Sell | Bucks | $165.55 | 376.26 | 0.4400 | 📖 | Tx | |
1682558983000 | 0x4bfb41d5 | 0xba1fda15 | Sell | Heat | $210.71 | 376.26 | 0.5600 | 📖 | Tx | |
1682558096000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Bucks | $159.74 | 363.05 | 0.4400 | 📖 | Tx | |
1682558096000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Heat | $203.31 | 363.05 | 0.5600 | 📖 | Tx | |
1682554571000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Bucks | $2,046.00 | 4,650.00 | 0.4400 | 📖 | Tx | |
1682554571000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Heat | $2,604.00 | 4,650.00 | 0.5600 | 📖 | Tx | |
1682552522000 | 0xaeb50a7e | 0xa4a6fcb5 | Sell | Bucks | $66.00 | 150.00 | 0.4400 | 📖 | Tx | |
1682552522000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Heat | $84.00 | 150.00 | 0.5600 | 📖 | Tx | |
1682552320000 | 0xaeb50a7e | 0xa4a6fcb5 | Sell | Bucks | $88.00 | 200.00 | 0.4400 | 📖 | Tx | |
1682552320000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Heat | $112.00 | 200.00 | 0.5600 | 📖 | Tx | |
1682549400000 | 0x4bfb41d5 | 0xba1fda15 | Sell | Heat | $8.40 | 15.00 | 0.5600 | 📖 | Tx | |
1682549400000 | 0xba1fda15 | 0xa4a6fcb5 | Buy | Heat | $8.40 | 15.00 | 0.5600 | 📖 | Tx | |
1682548245000 | 0x4bfb41d5 | 0xd0d41f8a | Buy | Heat | $343.47 | 660.52 | 0.5200 | 📖 | Tx | |
1682548245000 | 0xd0d41f8a | 0xa4a6fcb5 | Sell | Heat | $343.47 | 660.52 | 0.5200 | 📖 | Tx | |
1682533617000 | 0x71b82a34 | 0x47339e43 | Sell | Heat | $270.00 | 500.00 | 0.5400 | 📖 | Tx | |
1682533617000 | 0x71b82a34 | 0x4c0340f9 | Sell | Heat | $59.94 | 111.00 | 0.5400 | 📖 | Tx | |
1682533617000 | 0x4bfb41d5 | 0x71b82a34 | Sell | Bucks | $281.06 | 611.00 | 0.4600 | 📖 | Tx | |
1682526734000 | 0xbae9bdae | 0x4c0340f9 | Sell | Bucks | $51.07 | 116.07 | 0.4400 | 📖 | Tx | |
1682526734000 | 0x4bfb41d5 | 0xbae9bdae | Sell | Heat | $65.00 | 116.07 | 0.5600 | 📖 | Tx | |
1682526176000 | 0xb7eb22a2 | 0x4c0340f9 | Sell | Bucks | $0.79 | 1.79 | 0.4400 | 📖 | Tx | |
1682526176000 | 0x4bfb41d5 | 0xb7eb22a2 | Sell | Heat | $1.00 | 1.79 | 0.5600 | 📖 | Tx | |
1682516430000 | 0x4bfb41d5 | 0xa2c5a99c | Sell | Heat | $452.24 | 795.35 | 0.5686 | 📖 | Tx | |
1682516430000 | 0xa2c5a99c | 0xa4a6fcb5 | Buy | Heat | $390.08 | 684.35 | 0.5700 | 📖 | Tx | |
1682516430000 | 0xa2c5a99c | 0x4c0340f9 | Sell | Bucks | $48.84 | 111.00 | 0.4400 | 📖 | Tx | |
1682500248000 | 0xa0e174aa | 0xa4a6fcb5 | Sell | Bucks | $2.58 | 6.00 | 0.4300 | 📖 | Tx | |
1682500248000 | 0x4bfb41d5 | 0xa0e174aa | Buy | Bucks | $2.58 | 6.00 | 0.4300 | 📖 | Tx | |
1682479785000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Heat | $1,190.63 | 2,088.82 | 0.5700 | 📖 | Tx | |
1682479785000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Bucks | $898.19 | 2,088.82 | 0.4300 | 📖 | Tx | |
1682474684000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Heat | $399.65 | 740.10 | 0.5400 | 📖 | Tx | |
1682474684000 | 0x4bfb41d5 | 0xe0f3208b | Buy | Heat | $399.65 | 740.10 | 0.5400 | 📖 | Tx | |
1682474663000 | 0xe0f3208b | 0x4c0340f9 | Sell | Heat | $22.40 | 40.00 | 0.5600 | 📖 | Tx | |
1682474663000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Heat | $1,490.40 | 2,760.00 | 0.5400 | 📖 | Tx | |
1682474663000 | 0xe0f3208b | 0xaaf4acaf | Sell | Heat | $110.00 | 200.00 | 0.5500 | 📖 | Tx | |
1682474663000 | 0x4bfb41d5 | 0xe0f3208b | Buy | Heat | $1,622.80 | 3,000.00 | 0.5409 | 📖 | Tx | |
1682474647000 | 0xe0f3208b | 0x4c0340f9 | Sell | Heat | $66.69 | 117.00 | 0.5700 | 📖 | Tx | |
1682474647000 | 0xe0f3208b | 0x4c0340f9 | Sell | Heat | $46.48 | 83.00 | 0.5600 | 📖 | Tx | |
1682474647000 | 0x4bfb41d5 | 0xe0f3208b | Buy | Heat | $113.17 | 200.00 | 0.5658 | 📖 | Tx | |
1682463726000 | 0x4bfb41d5 | 0x65aebf69 | Sell | Heat | $27.09 | 45.92 | 0.5900 | 📖 | Tx | |
1682463726000 | 0x65aebf69 | 0x4c0340f9 | Sell | Bucks | $18.83 | 45.92 | 0.4100 | 📖 | Tx | |
1682459440000 | 0x34185eb2 | 0xa4a6fcb5 | Sell | Heat | $57.82 | 101.44 | 0.5700 | 📖 | Tx | |
1682459440000 | 0x4bfb41d5 | 0x34185eb2 | Sell | Bucks | $43.62 | 101.44 | 0.4300 | 📖 | Tx | |
1682447983000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Bucks | $195.65 | 455.00 | 0.4300 | 📖 | Tx | |
1682447983000 | 0x4cc3522b | 0xa4a6fcb5 | Sell | Heat | $259.35 | 455.00 | 0.5700 | 📖 | Tx | |
1682446866000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Bucks | $862.58 | 2,006.00 | 0.4300 | 📖 | Tx | |
1682446866000 | 0x4cc3522b | 0xa4a6fcb5 | Sell | Heat | $1,143.42 | 2,006.00 | 0.5700 | 📖 | Tx | |
1682442326000 | 0x72caa639 | 0xa4a6fcb5 | Sell | Heat | $114.05 | 200.09 | 0.5700 | 📖 | Tx | |
1682442326000 | 0x4bfb41d5 | 0x72caa639 | Sell | Bucks | $86.04 | 200.09 | 0.4300 | 📖 | Tx | |
1682442144000 | 0x4bfb41d5 | 0x72caa639 | Sell | Bucks | $17.00 | 39.53 | 0.4300 | 📖 | Tx | |
1682442144000 | 0x72caa639 | 0x4c0340f9 | Sell | Heat | $22.53 | 39.53 | 0.5700 | 📖 | Tx | |
1682441135000 | 0x6513d7f7 | 0xaaf4acaf | Sell | Bucks | $82.00 | 200.00 | 0.4100 | 📖 | Tx | |
1682441135000 | 0x4bfb41d5 | 0x6513d7f7 | Sell | Heat | $1,248.00 | 2,085.40 | 0.5984 | 📖 | Tx | |
1682441135000 | 0x6513d7f7 | 0x4c0340f9 | Sell | Bucks | $50.84 | 124.00 | 0.4100 | 📖 | Tx | |
1682441135000 | 0x6513d7f7 | 0xa4a6fcb5 | Sell | Bucks | $704.56 | 1,761.40 | 0.4000 | 📖 | Tx | |
1682414930000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Heat | $8.55 | 15.00 | 0.5700 | 📖 | Tx | |
1682414930000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Heat | $8.55 | 15.00 | 0.5700 | 📖 | Tx | |
1682414612000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Bucks | $51.24 | 122.00 | 0.4200 | 📖 | Tx | |
1682414612000 | 0x4cc3522b | 0x4c0340f9 | Sell | Heat | $70.76 | 122.00 | 0.5800 | 📖 | Tx | |
1682401257000 | 0x4bfb41d5 | 0xac15b39d | Sell | Heat | $300.00 | 500.00 | 0.6000 | 📖 | Tx | |
1682401257000 | 0xac15b39d | 0x4c0340f9 | Sell | Bucks | $45.60 | 114.00 | 0.4000 | 📖 | Tx | |
1682401257000 | 0xac15b39d | 0xa4a6fcb5 | Sell | Bucks | $154.40 | 386.00 | 0.4000 | 📖 | Tx | |
1682393801000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Bucks | $5.80 | 14.50 | 0.4000 | 📖 | Tx | |
1682393801000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Heat | $8.70 | 14.50 | 0.6000 | 📖 | Tx | |
1682393753000 | 0xe0f3208b | 0x4c0340f9 | Sell | Heat | $8.70 | 15.00 | 0.5800 | 📖 | Tx | |
1682393753000 | 0x4bfb41d5 | 0xe0f3208b | Buy | Heat | $8.70 | 15.00 | 0.5800 | 📖 | Tx | |
1682377693000 | 0xd1acd392 | 0xe0f3208b | Sell | Heat | $742.18 | 2,182.89 | 0.3400 | 📖 | Tx | |
1682377693000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Bucks | $1,440.71 | 2,182.89 | 0.6600 | 📖 | Tx | |
1682377617000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Heat | $85.00 | 250.00 | 0.3400 | 📖 | Tx | |
1682377617000 | 0xe0f3208b | 0xaaf4acaf | Sell | Bucks | $165.00 | 250.00 | 0.6600 | 📖 | Tx | |
1682377229000 | 0xe0f3208b | 0x47339e43 | Sell | Bucks | $330.00 | 500.00 | 0.6600 | 📖 | Tx | |
1682377229000 | 0xe0f3208b | 0xaaf4acaf | Sell | Bucks | $165.00 | 250.00 | 0.6600 | 📖 | Tx | |
1682377229000 | 0xe0f3208b | 0xaaf4acaf | Sell | Bucks | $175.95 | 255.00 | 0.6900 | 📖 | Tx | |
1682377229000 | 0xe0f3208b | 0xaaf4acaf | Sell | Bucks | $1.76 | 2.71 | 0.6500 | 📖 | Tx | |
1682377229000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Heat | $495.00 | 1,507.71 | 0.3283 | 📖 | Tx | |
1682377229000 | 0xe0f3208b | 0x47339e43 | Sell | Bucks | $340.00 | 500.00 | 0.6800 | 📖 | Tx | |
1682359935000 | 0xaaf4acaf | 0x47339e43 | Sell | Heat | $145.00 | 500.00 | 0.2900 | 📖 | Tx | |
1682359935000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Bucks | $355.00 | 500.00 | 0.7100 | 📖 | Tx | |
1682359899000 | 0xaaf4acaf | 0x4c0340f9 | Sell | Heat | $34.50 | 115.00 | 0.3000 | 📖 | Tx | |
1682359899000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Bucks | $80.50 | 115.00 | 0.7000 | 📖 | Tx | |
1682354688000 | 0x6356fb47 | 0xaaf4acaf | Sell | Heat | $77.50 | 250.00 | 0.3100 | 📖 | Tx | |
1682354688000 | 0x6356fb47 | 0x47339e43 | Sell | Heat | $155.00 | 500.00 | 0.3100 | 📖 | Tx | |
1682354688000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Bucks | $517.50 | 750.00 | 0.6900 | 📖 | Tx | |
1682353649000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Bucks | $5,825.05 | 8,705.00 | 0.6692 | 📖 | Tx | |
1682353649000 | 0xd1acd392 | 0x3cf3e8d5 | Sell | Heat | $4.95 | 15.00 | 0.3300 | 📖 | Tx | |
1682353649000 | 0xd1acd392 | 0xaaf4acaf | Sell | Heat | $165.00 | 500.00 | 0.3300 | 📖 | Tx | |
1682353649000 | 0xd1acd392 | 0xa4a6fcb5 | Sell | Heat | $2,310.00 | 7,000.00 | 0.3300 | 📖 | Tx | |
1682353649000 | 0xd1acd392 | 0x4c0340f9 | Sell | Heat | $78.20 | 230.00 | 0.3400 | 📖 | Tx | |
1682353649000 | 0xd1acd392 | 0x4c0340f9 | Sell | Heat | $151.80 | 460.00 | 0.3300 | 📖 | Tx | |
1682353649000 | 0xd1acd392 | 0xaaf4acaf | Sell | Heat | $170.00 | 500.00 | 0.3400 | 📖 | Tx | |
1682329105000 | 0x47339e43 | 0x4c0340f9 | Sell | Heat | $40.25 | 115.00 | 0.3500 | 📖 | Tx | |
1682329105000 | 0x4bfb41d5 | 0x47339e43 | Sell | Bucks | $74.75 | 115.00 | 0.6500 | 📖 | Tx | |
1682322890000 | 0x4bfb41d5 | 0xa0e174aa | Sell | Bucks | $4.00 | 6.06 | 0.6600 | 📖 | Tx | |
1682322890000 | 0xa0e174aa | 0x4c0340f9 | Sell | Heat | $2.06 | 6.06 | 0.3400 | 📖 | Tx | |
1682312774000 | 0x6727da70 | 0xaaf4acaf | Sell | Heat | $62.65 | 179.00 | 0.3500 | 📖 | Tx | |
1682312774000 | 0x6727da70 | 0x4c0340f9 | Sell | Heat | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1
Next