Trades
Doge ETF approved in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714370686000 | 0x4bfb41d5 | 0x7297d1cb | Sell | No | ✅ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1713916049000 | 0x4bfb41d5 | 0xf74ec8a3 | Buy | No | ❌ | $11.36 | 12.35 | 0.9200 | 📖 | Tx |
1713896478000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1713546957000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $18.60 | 20.00 | 0.9300 | 📖 | Tx |
1713213442000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1713198757000 | 0x4bfb41d5 | 0xa24f7b21 | Buy | No | ❌ | $9.89 | 10.75 | 0.9200 | 📖 | Tx |
1713009566000 | 0x4bfb41d5 | 0xa24f7b21 | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1712943393000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $29.54 | 422.00 | 0.0700 | 📖 | Tx |
1712943341000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $57.54 | 822.00 | 0.0700 | 📖 | Tx |
1712943303000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | No | ✅ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1712867300000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1712867266000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1712866932000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,404.84 | 1,527.00 | 0.9200 | 📖 | Tx |
1712866584000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $85.81 | 1,072.57 | 0.0800 | 📖 | Tx |
1712859952000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1712855687000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1712841757000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1712841293000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $28.40 | 354.99 | 0.0800 | 📖 | Tx |
1712841265000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $44.40 | 554.99 | 0.0800 | 📖 | Tx |
1712839298000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $472.88 | 514.00 | 0.9200 | 📖 | Tx |
1712805025000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $200.00 | 217.39 | 0.9200 | 📖 | Tx |
1712513138000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $13.80 | 15.00 | 0.9200 | 📖 | Tx |
1712512976000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $18.40 | 20.00 | 0.9200 | 📖 | Tx |
1712416647000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $320.59 | 352.30 | 0.9100 | 📖 | Tx |
1712349212000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $18.24 | 202.70 | 0.0900 | 📖 | Tx |
1712348564000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $49.95 | 555.00 | 0.0900 | 📖 | Tx |
1712011368000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $169.26 | 186.00 | 0.9100 | 📖 | Tx |
1712011346000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1712010355000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1711999000000 | 0x4bfb41d5 | 0x53d71854 | Sell | No | ✅ | $15.67 | 17.22 | 0.9100 | 📖 | Tx |
1711997438000 | 0x4bfb41d5 | 0x53d71854 | Sell | No | ✅ | $11.00 | 12.09 | 0.9100 | 📖 | Tx |
1711956467000 | 0x4bfb41d5 | 0x7b97c114 | Sell | No | ✅ | $2.00 | 2.20 | 0.9100 | 📖 | Tx |
1711913055000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $175.00 | 192.31 | 0.9100 | 📖 | Tx |
1711809425000 | 0x4bfb41d5 | 0xb17d1944 | Sell | No | ✅ | $7.00 | 7.69 | 0.9100 | 📖 | Tx |
1711716623000 | 0x4bfb41d5 | 0xbd8b48b1 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1711682482000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711682472000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $2,294.11 | 2,521.00 | 0.9100 | 📖 | Tx |
1711654026000 | 0x4bfb41d5 | 0x2c4ca29d | Sell | Yes | ❌ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1711449620000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711418674000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1711398505000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1711398283000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,071.00 | 11,900.00 | 0.0900 | 📖 | Tx |
1711398255000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $303.03 | 333.00 | 0.9100 | 📖 | Tx |
1711398067000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $5,808.55 | 6,453.94 | 0.9000 | 📖 | Tx |
1711398043000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $3,600.00 | 4,000.00 | 0.9000 | 📖 | Tx |
1711394277000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1711367934000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1711276043000 | 0x4bfb41d5 | 0x9817cc13 | Sell | No | ✅ | $20.00 | 22.22 | 0.9000 | 📖 | Tx |
1711263191000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $63.00 | 70.00 | 0.9000 | 📖 | Tx |
1711255241000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1711222302000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $728.80 | 7,288.00 | 0.1000 | 📖 | Tx |
1711151218000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $909.09 | 999.00 | 0.9100 | 📖 | Tx |
1711141945000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1711141925000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $470.00 | 522.22 | 0.9000 | 📖 | Tx |
1711105348000 | 0x4bfb41d5 | 0x46a121e4 | Sell | No | ✅ | $200.00 | 222.22 | 0.9000 | 📖 | Tx |
1711087378000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1711087364000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1711087026000 | 0x4bfb41d5 | 0x754586ec | Sell | Yes | ❌ | $0.50 | 4.55 | 0.1100 | 📖 | Tx |
1711047648000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1711047632000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1711047618000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1711005406000 | 0x4bfb41d5 | 0x02f905ed | Sell | No | ✅ | $0.50 | 0.56 | 0.9000 | 📖 | Tx |
1710825915000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1710825887000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1710705275000 | 0x4bfb41d5 | 0xe01ed209 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1710681382000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1710679872000 | 0x4bfb41d5 | 0x2a41a126 | Sell | Yes | ❌ | $2.00 | 18.18 | 0.1100 | 📖 | Tx |
1710639878000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $1,662.82 | 15,116.55 | 0.1100 | 📖 | Tx |
1710524851000 | 0x4bfb41d5 | 0xb29ea433 | Buy | No | ❌ | $14.34 | 16.29 | 0.8800 | 📖 | Tx |
1710423399000 | 0x4bfb41d5 | 0xb29ea433 | Sell | No | ✅ | $1.60 | 1.80 | 0.8900 | 📖 | Tx |
1710423367000 | 0x4bfb41d5 | 0xb29ea433 | Buy | Yes | ✅ | $1.59 | 14.50 | 0.1100 | 📖 | Tx |
1710173956000 | 0x4bfb41d5 | 0x3e21a3ae | Buy | No | ❌ | $0.49 | 0.56 | 0.8800 | 📖 | Tx |
1710155357000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | No | ✅ | $4.00 | 4.49 | 0.8900 | 📖 | Tx |
1710113480000 | 0x4bfb41d5 | 0x3e21a3ae | Sell | No | ✅ | $0.50 | 0.56 | 0.8900 | 📖 | Tx |
1709950177000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $339.68 | 3,088.00 | 0.1100 | 📖 | Tx |
1709949605000 | 0x4bfb41d5 | 0x03041271 | Sell | Yes | ❌ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1709946958000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $937.42 | 8,522.00 | 0.1100 | 📖 | Tx |
1709935291000 | 0x4bfb41d5 | 0x8fac0232 | Sell | Yes | ❌ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1709903256000 | 0x4bfb41d5 | 0x5a36fbf7 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1709887352000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1709885054000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,683.00 | 15,300.00 | 0.1100 | 📖 | Tx |
1709885002000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,681.00 | 16,810.00 | 0.1000 | 📖 | Tx |
1709884190000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709878197000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709822992000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $669.60 | 744.00 | 0.9000 | 📖 | Tx |
1709822918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709782888000 | 0x4bfb41d5 | 0xba2772df | Sell | No | ✅ | $100.00 | 109.89 | 0.9100 | 📖 | Tx |
1709769086000 | 0x4bfb41d5 | 0xfb28de47 | Sell | No | ✅ | $682.50 | 750.00 | 0.9100 | 📖 | Tx |
1709754123000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1709738003000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1709711239000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1709711187000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1709711109000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1709711065000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1709702172000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $7,380.00 | 8,200.00 | 0.9000 | 📖 | Tx |
1709702162000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,806.00 | 5,400.00 | 0.8900 | 📖 | Tx |
1709698863000 | 0x4bfb41d5 | 0xf74ec8a3 | Sell | No | ✅ | $11.00 | 12.36 | 0.8900 | 📖 | Tx |
1709696797000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $572.00 | 5,200.00 | 0.1100 | 📖 | Tx |
1709696705000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $399.40 | 3,994.00 | 0.1000 | 📖 | Tx |
1709696565000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $825.00 | 7,500.00 | 0.1100 | 📖 | Tx |
1
Next