Trades
MLB: Who will win Seattle Mariners vs. Chicago White Sox, scheduled for April 14, 2:11 PM ET?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1649991345000 | 0x74d8a244 | 0xe253560f | Sell | Chicago White Sox | $0.00 | 0.19 | 0.0013 | Tx | ||
| 1649991241000 | 0x74d8a244 | 0xe253560f | Buy | Chicago White Sox | $0.39 | 309.40 | 0.0013 | Tx | ||
| 1649991131000 | 0x74d8a244 | 0xe253560f | Buy | Chicago White Sox | $0.29 | 259.34 | 0.0011 | Tx | ||
| 1649990443000 | 0x74d8a244 | 0xe253560f | Buy | Chicago White Sox | $0.10 | 97.45 | 0.0010 | Tx | ||
| 1649980713000 | 0x74d8a244 | 0xe253560f | Sell | Chicago White Sox | $0.77 | 665.99 | 0.0012 | Tx | ||
| 1649971833000 | 0x0393b7a4 | 0xe253560f | Sell | Chicago White Sox | $1.11 | 688.98 | 0.0016 | Tx | ||
| 1649971795000 | 0x0393b7a4 | 0xe253560f | Sell | Chicago White Sox | $3.11 | 1,089.62 | 0.0029 | Tx | ||
| 1649971011000 | 0x71fb1b46 | 0xe253560f | Sell | Chicago White Sox | $0.08 | 19.94 | 0.0042 | Tx | ||
| 1649970819000 | 0x0393b7a4 | 0xe253560f | Sell | Chicago White Sox | $6.74 | 937.81 | 0.0072 | Tx | ||
| 1649970137000 | 0x0393b7a4 | 0xe253560f | Sell | Chicago White Sox | $10.68 | 541.64 | 0.0197 | Tx | ||
| 1649968594000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $3.61 | 100.00 | 0.0361 | Tx | ||
| 1649968328000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $2.96 | 66.57 | 0.0445 | Tx | ||
| 1649968318000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $3.03 | 57.48 | 0.0527 | Tx | ||
| 1649968308000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $2.97 | 48.39 | 0.0614 | Tx | ||
| 1649968298000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $2.94 | 41.66 | 0.0706 | Tx | ||
| 1649968288000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $2.99 | 37.24 | 0.0803 | Tx | ||
| 1649968106000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.97 | 62.53 | 0.0955 | Tx | ||
| 1649967848000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $2.21 | 20.00 | 0.1107 | Tx | ||
| 1649967824000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.93 | 47.07 | 0.1259 | Tx | ||
| 1649967792000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $7.64 | 50.00 | 0.1527 | Tx | ||
| 1649967752000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $5.40 | 30.00 | 0.1800 | Tx | ||
| 1649967722000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $6.13 | 30.00 | 0.2044 | Tx | ||
| 1649967714000 | 0x5115160e | 0xe253560f | Buy | Chicago White Sox | $6.21 | 30.00 | 0.2069 | Tx | ||
| 1649967708000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $9.00 | 51.61 | 0.1744 | Tx | ||
| 1649967618000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $4.93 | 30.00 | 0.1645 | Tx | ||
| 1649967580000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $6.01 | 32.09 | 0.1873 | Tx | ||
| 1649967182000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.86 | 27.57 | 0.2127 | Tx | ||
| 1649967168000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $8.99 | 36.78 | 0.2445 | Tx | ||
| 1649967156000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $9.11 | 32.11 | 0.2837 | Tx | ||
| 1649967144000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $10.03 | 30.92 | 0.3244 | Tx | ||
| 1649966664000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.92 | 16.55 | 0.3579 | Tx | ||
| 1649966538000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.91 | 15.47 | 0.3818 | Tx | ||
| 1649966410000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 15.53 | 0.3864 | Tx | ||
| 1649966188000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 16.57 | 0.3621 | Tx | ||
| 1649966180000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 17.79 | 0.3372 | Tx | ||
| 1649965802000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.87 | 17.63 | 0.3331 | Tx | ||
| 1649965444000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.92 | 16.55 | 0.3575 | Tx | ||
| 1649965422000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.90 | 15.47 | 0.3814 | Tx | ||
| 1649965412000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 15.54 | 0.3860 | Tx | ||
| 1649965364000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.90 | 15.47 | 0.3813 | Tx | ||
| 1649965354000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.82 | 14.39 | 0.4044 | Tx | ||
| 1649965168000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 14.67 | 0.4091 | Tx | ||
| 1649965156000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 15.57 | 0.3854 | Tx | ||
| 1649965110000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 16.61 | 0.3611 | Tx | ||
| 1649965098000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $5.33 | 15.00 | 0.3556 | Tx | ||
| 1649965092000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 16.73 | 0.3587 | Tx | ||
| 1649965082000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 17.98 | 0.3337 | Tx | ||
| 1649965070000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.81 | 17.63 | 0.3295 | Tx | ||
| 1649965060000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $9.00 | 27.55 | 0.3267 | Tx | ||
| 1649965050000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $9.00 | 31.22 | 0.2883 | Tx | ||
| 1649964970000 | 0x5115160e | 0xe253560f | Buy | Chicago White Sox | $7.58 | 30.00 | 0.2526 | Tx | ||
| 1649964778000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $3.62 | 15.00 | 0.2415 | Tx | ||
| 1649964548000 | 0x5115160e | 0xe253560f | Buy | Chicago White Sox | $4.84 | 20.00 | 0.2418 | Tx | ||
| 1649964238000 | 0x5115160e | 0xe253560f | Sell | Chicago White Sox | $4.78 | 20.00 | 0.2389 | Tx | ||
| 1649961872000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $6.06 | 23.12 | 0.2623 | Tx | ||
| 1649961854000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $6.03 | 20.91 | 0.2884 | Tx | ||
| 1649961566000 | 0x80265d20 | 0xe253560f | Buy | Chicago White Sox | $6.00 | 20.54 | 0.2921 | Tx | ||
| 1649961226000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $6.04 | 20.91 | 0.2888 | Tx | ||
| 1649961130000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.88 | 18.72 | 0.3143 | Tx | ||
| 1649961120000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $5.98 | 17.63 | 0.3392 | Tx | ||
| 1649961110000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $8.92 | 24.13 | 0.3697 | Tx | ||
| 1649961100000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $8.87 | 21.90 | 0.4050 | Tx | ||
| 1649961086000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $9.12 | 20.77 | 0.4391 | Tx | ||
| 1649961074000 | 0x80265d20 | 0xe253560f | Sell | Chicago White Sox | $10.33 | 21.80 | 0.4740 | Tx | ||
| 1649960703000 | 0x80265d20 | 0xe253560f | Buy | Seattle Mariners | $6.00 | 12.05 | 0.4980 | Tx | ||
| 1649957901000 | 0x71fb1b46 | 0xe253560f | Buy | Chicago White Sox | $10.00 | 19.94 | 0.5014 | Tx | ||
| 1649950531000 | 0x7d676a88 | 0xe253560f | Buy | Seattle Mariners | $5.60 | 10.93 | 0.5122 | Tx |
1
Next