Trades
NCAAB: Who will win Tennessee Volunteers vs. Michigan Wolverines, scheduled for March 19, 5:15 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647729041000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $25.00 | 70.61 | 0.3541 | Tx | ||
1647729039000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 44.88 | 0.3342 | Tx | ||
1647728853000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 126.88 | 0.3153 | Tx | ||
1647728829000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 160.28 | 0.3119 | Tx | ||
1647728821000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 124.42 | 0.3215 | Tx | ||
1647728813000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 157.21 | 0.3180 | Tx | ||
1647728805000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $22.50 | 67.63 | 0.3327 | Tx | ||
1647728797000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 126.99 | 0.3150 | Tx | ||
1647728793000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 160.42 | 0.3117 | Tx | ||
1647728781000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $38.98 | 115.75 | 0.3367 | Tx | ||
1647728777000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 138.46 | 0.3611 | Tx | ||
1647728773000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.58 | 102.73 | 0.3852 | Tx | ||
1647728761000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 122.39 | 0.4085 | Tx | ||
1647728749000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.71 | 92.07 | 0.4313 | Tx | ||
1647728725000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $21.63 | 48.44 | 0.4464 | Tx | ||
1647728721000 | 0xc83aa25f | 0xe1b2b480 | Buy | Tennessee Volunteers | $15.00 | 27.46 | 0.5462 | Tx | ||
1647728709000 | 0xc83aa25f | 0xe1b2b480 | Buy | Tennessee Volunteers | $15.00 | 27.78 | 0.5401 | Tx | ||
1647728697000 | 0xc83aa25f | 0xe1b2b480 | Buy | Tennessee Volunteers | $15.00 | 28.10 | 0.5338 | Tx | ||
1647728685000 | 0xc83aa25f | 0xe1b2b480 | Buy | Tennessee Volunteers | $15.00 | 28.44 | 0.5275 | Tx | ||
1647728665000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $22.50 | 46.82 | 0.4805 | Tx | ||
1647728653000 | 0x7257fbd2 | 0xe1b2b480 | Sell | Tennessee Volunteers | $24.67 | 46.61 | 0.5292 | Tx | ||
1647728649000 | 0x31e5b9d4 | 0xe1b2b480 | Sell | Tennessee Volunteers | $24.67 | 45.74 | 0.5393 | Tx | ||
1647728649000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $22.50 | 50.08 | 0.4493 | Tx | ||
1647728645000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 92.23 | 0.4337 | Tx | ||
1647728637000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 116.91 | 0.4277 | Tx | ||
1647728617000 | 0xc83aa25f | 0xe1b2b480 | Buy | Tennessee Volunteers | $15.00 | 26.88 | 0.5580 | Tx | ||
1647728609000 | 0x6bafad77 | 0xe1b2b480 | Sell | Tennessee Volunteers | $18.86 | 34.44 | 0.5477 | Tx | ||
1647728609000 | 0xc7c4e66d | 0xe1b2b480 | Sell | Tennessee Volunteers | $18.86 | 33.98 | 0.5551 | Tx | ||
1647728609000 | 0x31e5b9d4 | 0xe1b2b480 | Sell | Tennessee Volunteers | $18.86 | 33.55 | 0.5623 | Tx | ||
1647728605000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $44.00 | 104.40 | 0.4215 | Tx | ||
1647728577000 | 0xc7c4e66d | 0xe1b2b480 | Sell | Tennessee Volunteers | $20.29 | 34.31 | 0.5915 | Tx | ||
1647728577000 | 0x6bafad77 | 0xe1b2b480 | Sell | Tennessee Volunteers | $20.29 | 33.91 | 0.5985 | Tx | ||
1647728577000 | 0x7257fbd2 | 0xe1b2b480 | Sell | Tennessee Volunteers | $20.29 | 33.52 | 0.6054 | Tx | ||
1647728529000 | 0x7257fbd2 | 0xe1b2b480 | Sell | Tennessee Volunteers | $36.06 | 58.82 | 0.6131 | Tx | ||
1647728529000 | 0xc7c4e66d | 0xe1b2b480 | Sell | Tennessee Volunteers | $36.06 | 58.02 | 0.6214 | Tx | ||
1647728529000 | 0x31e5b9d4 | 0xe1b2b480 | Sell | Tennessee Volunteers | $36.06 | 57.27 | 0.6296 | Tx | ||
1647728525000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 112.45 | 0.3557 | Tx | ||
1647728481000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $44.00 | 129.78 | 0.3390 | Tx | ||
1647728469000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 124.16 | 0.3222 | Tx | ||
1647728469000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 48.22 | 0.3111 | Tx | ||
1647728461000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $31.40 | 104.11 | 0.3016 | Tx | ||
1647728437000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.74 | 133.64 | 0.2974 | Tx | ||
1647728437000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 158.44 | 0.3156 | Tx | ||
1647728387000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 148.97 | 0.3356 | Tx | ||
1647728281000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $31.40 | 90.64 | 0.3464 | Tx | ||
1647728193000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 44.48 | 0.3372 | Tx | ||
1647728153000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 45.47 | 0.3299 | Tx | ||
1647728135000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $57.00 | 186.22 | 0.3061 | Tx | ||
1647728107000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 53.18 | 0.2821 | Tx | ||
1647728101000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 147.23 | 0.2717 | Tx | ||
1647728039000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $47.28 | 176.87 | 0.2673 | Tx | ||
1647728013000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.48 | 141.63 | 0.2788 | Tx | ||
1647728011000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $49.08 | 169.01 | 0.2904 | Tx | ||
1647727929000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $49.10 | 165.64 | 0.2964 | Tx | ||
1647727883000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $49.10 | 173.18 | 0.2835 | Tx | ||
1647727869000 | 0xc7c4e66d | 0xe1b2b480 | Sell | Michigan Wolverines | $28.97 | 105.21 | 0.2754 | Tx | ||
1647727869000 | 0x7257fbd2 | 0xe1b2b480 | Sell | Michigan Wolverines | $28.97 | 102.37 | 0.2830 | Tx | ||
1647727863000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $49.13 | 167.53 | 0.2932 | Tx | ||
1647727863000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.68 | 130.18 | 0.3048 | Tx | ||
1647727849000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $44.68 | 141.48 | 0.3158 | Tx | ||
1647727843000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 152.46 | 0.3280 | Tx | ||
1647727837000 | 0xc7c4e66d | 0xe1b2b480 | Sell | Michigan Wolverines | $11.78 | 35.06 | 0.3359 | Tx | ||
1647727837000 | 0x31e5b9d4 | 0xe1b2b480 | Sell | Michigan Wolverines | $11.78 | 34.75 | 0.3389 | Tx | ||
1647727837000 | 0x7257fbd2 | 0xe1b2b480 | Sell | Michigan Wolverines | $11.78 | 34.45 | 0.3419 | Tx | ||
1647727833000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.48 | 113.35 | 0.3483 | Tx | ||
1647727831000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $49.14 | 136.70 | 0.3594 | Tx | ||
1647727613000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 108.29 | 0.3694 | Tx | ||
1647727601000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 110.48 | 0.3621 | Tx | ||
1647727503000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $53.25 | 148.95 | 0.3575 | Tx | ||
1647727501000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.53 | 107.32 | 0.3683 | Tx | ||
1647727487000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 39.60 | 0.3788 | Tx | ||
1647727477000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 39.97 | 0.3753 | Tx | ||
1647727467000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $52.30 | 142.35 | 0.3674 | Tx | ||
1647727467000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 41.72 | 0.3595 | Tx | ||
1647727457000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 113.31 | 0.3530 | Tx | ||
1647727457000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $52.30 | 152.93 | 0.3420 | Tx | ||
1647727457000 | 0xc83aa25f | 0xe1b2b480 | Buy | Michigan Wolverines | $15.00 | 44.92 | 0.3340 | Tx | ||
1647727445000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $52.30 | 160.54 | 0.3258 | Tx | ||
1647727437000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 127.15 | 0.3146 | Tx | ||
1647727435000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $52.30 | 172.46 | 0.3033 | Tx | ||
1647727381000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $47.73 | 160.83 | 0.2968 | Tx | ||
1647727375000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.67 | 129.01 | 0.3075 | Tx | ||
1647727319000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.60 | 124.87 | 0.3172 | Tx | ||
1647727307000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.45 | 120.74 | 0.3267 | Tx | ||
1647727243000 | 0xb37a1b71 | 0xe1b2b480 | Sell | Michigan Wolverines | $50.68 | 150.15 | 0.3375 | Tx | ||
1647727239000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.76 | 114.15 | 0.3483 | Tx | ||
1647727237000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 139.33 | 0.3589 | Tx | ||
1647727229000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $52.30 | 142.90 | 0.3660 | Tx | ||
1647727229000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 139.45 | 0.3586 | Tx | ||
1647727223000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 108.95 | 0.3671 | Tx | ||
1647727217000 | 0xc83aa25f | 0xe1b2b480 | Sell | Michigan Wolverines | $50.00 | 138.47 | 0.3611 | Tx | ||
1647727209000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 108.19 | 0.3697 | Tx | ||
1647727199000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 111.01 | 0.3603 | Tx | ||
1647727137000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 114.00 | 0.3509 | Tx | ||
1647727125000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 117.19 | 0.3413 | Tx | ||
1647727115000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 120.59 | 0.3317 | Tx | ||
1647727095000 | 0xb37a1b71 | 0xe1b2b480 | Buy | Michigan Wolverines | $52.30 | 163.18 | 0.3205 | Tx | ||
1647727085000 | 0x3a170242 | 0xe1b2b480 | Buy | Michigan Wolverines | $40.00 | 129.34 | 0.3093 | Tx | ||
1647727043000 | 0x3a170242 | 0xe1b2b480 | Sell | Michigan Wolverines | $39.47 | 130.09 | 0.3034 | Tx | ||
1647727039000 | 0xc7c4e66d | 0xe1b2b480 | Sell | Michigan Wolverines | $33.79 | 107.99 | 0.3129 | Tx |