Trades
OpenAI settlement with Elon Musk before July?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1719822622000 | 0x9c88c0ad | 0x964260ff | Buy | No | ❌ | $6.96 | 6.97 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x52dbf700 | Buy | No | ❌ | $5.99 | 6.00 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x3569dd64 | Buy | No | ❌ | $7.58 | 7.59 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0xeb1b3d04 | Buy | No | ❌ | $5.43 | 5.44 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x97a5bef2 | Buy | No | ❌ | $7.76 | 7.77 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x4fc196e9 | Buy | No | ❌ | $39.61 | 39.65 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x72bd1ccc | Buy | No | ❌ | $13.09 | 13.10 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x3a0c9fa3 | Buy | No | ❌ | $5.19 | 5.20 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x776a25ec | Buy | No | ❌ | $5.42 | 5.43 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x056762ed | Buy | No | ❌ | $14.22 | 14.23 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0xc4703d4e | Buy | No | ❌ | $5.26 | 5.27 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0xe0f1e775 | Buy | No | ❌ | $345.06 | 345.41 | 0.9990 | 📖 | Tx |
1719822622000 | 0x9c88c0ad | 0x5f812d86 | Buy | No | ❌ | $15.98 | 16.00 | 0.9990 | 📖 | Tx |
1719822622000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $677.38 | 678.06 | 0.9990 | 📖 | Tx |
1719822514000 | 0x2fd41848 | 0xe0f1e775 | Buy | No | ❌ | $106.73 | 106.84 | 0.9990 | 📖 | Tx |
1719822514000 | 0x4bfb41d5 | 0x2fd41848 | Sell | No | ✅ | $106.73 | 106.84 | 0.9990 | 📖 | Tx |
1719822190000 | 0x676ec2de | 0xe0f1e775 | Buy | No | ❌ | $50.00 | 50.05 | 0.9990 | 📖 | Tx |
1719822190000 | 0x4bfb41d5 | 0x676ec2de | Sell | No | ✅ | $50.00 | 50.05 | 0.9990 | 📖 | Tx |
1719802061000 | 0x9103b4f5 | 0xd42f6a16 | Sell | No | ✅ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1719802061000 | 0x9103b4f5 | 0xe0f1e775 | Sell | No | ✅ | $372.16 | 392.16 | 0.9490 | 📖 | Tx |
1719802061000 | 0x4bfb41d5 | 0x9103b4f5 | Sell | Yes | ❌ | $30.00 | 592.16 | 0.0507 | 📖 | Tx |
1719800906000 | 0xb0963251 | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 7.37 | 0.0010 | 📖 | Tx |
1719800906000 | 0x4bfb41d5 | 0xb0963251 | Sell | No | ✅ | $7.36 | 7.37 | 0.9990 | 📖 | Tx |
1719787899000 | 0x9103b4f5 | 0xd42f6a16 | Sell | No | ✅ | $8.87 | 14.53 | 0.6110 | 📖 | Tx |
1719787899000 | 0x9103b4f5 | 0xaaf4acaf | Sell | No | ✅ | $543.90 | 555.00 | 0.9800 | 📖 | Tx |
1719787899000 | 0x4bfb41d5 | 0x9103b4f5 | Sell | Yes | ❌ | $60.00 | 2,119.52 | 0.0283 | 📖 | Tx |
1719787899000 | 0x9103b4f5 | 0xe0f1e775 | Sell | No | ✅ | $390.00 | 400.00 | 0.9750 | 📖 | Tx |
1719787899000 | 0x9103b4f5 | 0x7789806c | Sell | No | ✅ | $315.25 | 325.00 | 0.9700 | 📖 | Tx |
1719787899000 | 0x9103b4f5 | 0x9d84ce03 | Sell | No | ✅ | $243.75 | 250.00 | 0.9750 | 📖 | Tx |
1719787899000 | 0x9103b4f5 | 0x7789806c | Sell | No | ✅ | $557.74 | 574.99 | 0.9700 | 📖 | Tx |
1719762064000 | 0x4bfb41d5 | 0x751629cd | Sell | No | ✅ | $5.46 | 5.47 | 0.9990 | 📖 | Tx |
1719762064000 | 0x751629cd | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 5.47 | 0.0010 | 📖 | Tx |
1719761124000 | 0x70b51d57 | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.67 | 0.0050 | 📖 | Tx |
1719761124000 | 0x70b51d57 | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 5.34 | 0.0010 | 📖 | Tx |
1719761124000 | 0x4bfb41d5 | 0x70b51d57 | Sell | No | ✅ | $6.00 | 6.01 | 0.9986 | 📖 | Tx |
1719760520000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $436.81 | 439.00 | 0.9950 | 📖 | Tx |
1719760520000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $2.19 | 439.00 | 0.0050 | 📖 | Tx |
1719758024000 | 0x4fc196e9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.20 | 39.65 | 0.0050 | 📖 | Tx |
1719758024000 | 0x4bfb41d5 | 0x4fc196e9 | Sell | No | ✅ | $39.45 | 39.65 | 0.9950 | 📖 | Tx |
1719739327000 | 0x72bd1ccc | 0x9d84ce03 | Sell | Yes | ❌ | $0.07 | 13.10 | 0.0050 | 📖 | Tx |
1719739327000 | 0x4bfb41d5 | 0x72bd1ccc | Sell | No | ✅ | $13.03 | 13.10 | 0.9950 | 📖 | Tx |
1719738531000 | 0x4bfb41d5 | 0x056762ed | Sell | No | ✅ | $14.16 | 14.23 | 0.9950 | 📖 | Tx |
1719738531000 | 0x056762ed | 0x9d84ce03 | Sell | Yes | ❌ | $0.07 | 14.23 | 0.0050 | 📖 | Tx |
1719735295000 | 0x9b6c9373 | 0x9d84ce03 | Sell | Yes | ❌ | $0.08 | 16.08 | 0.0050 | 📖 | Tx |
1719735295000 | 0x4bfb41d5 | 0x9b6c9373 | Sell | No | ✅ | $16.00 | 16.08 | 0.9950 | 📖 | Tx |
1719734801000 | 0x17c2334a | 0x9d84ce03 | Sell | Yes | ❌ | $0.09 | 18.09 | 0.0050 | 📖 | Tx |
1719734801000 | 0x4bfb41d5 | 0x17c2334a | Sell | No | ✅ | $18.00 | 18.09 | 0.9950 | 📖 | Tx |
1719728815000 | 0x4bfb41d5 | 0x5f812d86 | Sell | No | ✅ | $17.26 | 17.35 | 0.9950 | 📖 | Tx |
1719728815000 | 0x5f812d86 | 0x9d84ce03 | Sell | Yes | ❌ | $0.09 | 17.35 | 0.0050 | 📖 | Tx |
1719707934000 | 0xc4703d4e | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 5.27 | 0.0050 | 📖 | Tx |
1719707934000 | 0x4bfb41d5 | 0xc4703d4e | Sell | No | ✅ | $5.24 | 5.27 | 0.9950 | 📖 | Tx |
1719707360000 | 0x97a5bef2 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 7.77 | 0.0050 | 📖 | Tx |
1719707360000 | 0x4bfb41d5 | 0x97a5bef2 | Sell | No | ✅ | $7.73 | 7.77 | 0.9950 | 📖 | Tx |
1719706684000 | 0x964260ff | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 6.97 | 0.0050 | 📖 | Tx |
1719706684000 | 0x4bfb41d5 | 0x964260ff | Sell | No | ✅ | $6.94 | 6.97 | 0.9950 | 📖 | Tx |
1719705392000 | 0xeb1b3d04 | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 5.44 | 0.0050 | 📖 | Tx |
1719705392000 | 0x4bfb41d5 | 0xeb1b3d04 | Sell | No | ✅ | $5.41 | 5.44 | 0.9950 | 📖 | Tx |
1719704621000 | 0x776a25ec | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 5.43 | 0.0050 | 📖 | Tx |
1719704621000 | 0x4bfb41d5 | 0x776a25ec | Sell | No | ✅ | $5.40 | 5.43 | 0.9950 | 📖 | Tx |
1719679699000 | 0x0bbe511b | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 5.03 | 0.0050 | 📖 | Tx |
1719679699000 | 0x4bfb41d5 | 0x0bbe511b | Sell | No | ✅ | $5.00 | 5.03 | 0.9950 | 📖 | Tx |
1719667826000 | 0xa1b614f2 | 0x9d84ce03 | Sell | Yes | ❌ | $0.17 | 33.33 | 0.0050 | 📖 | Tx |
1719667826000 | 0x4bfb41d5 | 0xa1b614f2 | Buy | Yes | ✅ | $0.17 | 33.33 | 0.0050 | 📖 | Tx |
1719664592000 | 0x4bfb41d5 | 0x3569dd64 | Sell | No | ✅ | $7.55 | 7.59 | 0.9950 | 📖 | Tx |
1719664592000 | 0x3569dd64 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 7.59 | 0.0050 | 📖 | Tx |
1719660985000 | 0x4bfb41d5 | 0x52dbf700 | Sell | No | ✅ | $5.97 | 6.00 | 0.9950 | 📖 | Tx |
1719660985000 | 0x52dbf700 | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 6.00 | 0.0050 | 📖 | Tx |
1719659969000 | 0x3a0c9fa3 | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 5.20 | 0.0050 | 📖 | Tx |
1719659969000 | 0x4bfb41d5 | 0x3a0c9fa3 | Sell | No | ✅ | $5.17 | 5.20 | 0.9950 | 📖 | Tx |
1719659945000 | 0xe47f31fc | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.25 | 0.0050 | 📖 | Tx |
1719659945000 | 0x4bfb41d5 | 0xe47f31fc | Sell | No | ✅ | $0.25 | 0.25 | 0.9950 | 📖 | Tx |
1719659919000 | 0x4bfb41d5 | 0x99213eaf | Sell | Yes | ❌ | $20.00 | 755.00 | 0.0265 | 📖 | Tx |
1719659919000 | 0x99213eaf | 0x9d84ce03 | Sell | No | ✅ | $243.75 | 250.00 | 0.9750 | 📖 | Tx |
1719659919000 | 0x99213eaf | 0x7789806c | Sell | No | ✅ | $218.25 | 225.00 | 0.9700 | 📖 | Tx |
1719659919000 | 0x99213eaf | 0xe0f1e775 | Sell | No | ✅ | $273.00 | 280.00 | 0.9750 | 📖 | Tx |
1719659037000 | 0x4bfb41d5 | 0xc7ac6bc7 | Sell | No | ✅ | $101.00 | 101.51 | 0.9950 | 📖 | Tx |
1719659037000 | 0xc7ac6bc7 | 0x9d84ce03 | Sell | Yes | ❌ | $0.51 | 101.51 | 0.0050 | 📖 | Tx |
1719572575000 | 0xfc0652c3 | 0xe0f1e775 | Sell | No | ✅ | $117.00 | 120.00 | 0.9750 | 📖 | Tx |
1719572575000 | 0x4bfb41d5 | 0xfc0652c3 | Sell | Yes | ❌ | $3.00 | 120.00 | 0.0250 | 📖 | Tx |
1719557096000 | 0xc657c918 | 0x9d84ce03 | Sell | Yes | ❌ | $0.01 | 2.01 | 0.0050 | 📖 | Tx |
1719557096000 | 0x4bfb41d5 | 0xc657c918 | Sell | No | ✅ | $2.00 | 2.01 | 0.9950 | 📖 | Tx |
1719514255000 | 0xa1b614f2 | 0x7789806c | Sell | No | ✅ | $32.33 | 33.33 | 0.9700 | 📖 | Tx |
1719514255000 | 0x4bfb41d5 | 0xa1b614f2 | Sell | Yes | ❌ | $1.00 | 33.33 | 0.0300 | 📖 | Tx |
1719504183000 | 0xa8d27760 | 0xe0f1e775 | Buy | No | ❌ | $286.33 | 289.22 | 0.9900 | 📖 | Tx |
1719504183000 | 0x4bfb41d5 | 0xa8d27760 | Buy | Yes | ✅ | $2.89 | 289.22 | 0.0100 | 📖 | Tx |
1719503285000 | 0x27230863 | 0xe0f1e775 | Buy | No | ❌ | $2.00 | 2.02 | 0.9900 | 📖 | Tx |
1719503285000 | 0x4bfb41d5 | 0x27230863 | Sell | No | ✅ | $2.00 | 2.02 | 0.9900 | 📖 | Tx |
1719502987000 | 0x4bfb41d5 | 0x1491714e | Sell | No | ✅ | $4.00 | 4.04 | 0.9900 | 📖 | Tx |
1719502987000 | 0x1491714e | 0xe0f1e775 | Buy | No | ❌ | $4.00 | 4.04 | 0.9900 | 📖 | Tx |
1719474135000 | 0x1449c8fa | 0x9d84ce03 | Buy | Yes | ✅ | $5.00 | 250.00 | 0.0200 | 📖 | Tx |
1719474135000 | 0x4bfb41d5 | 0x1449c8fa | Sell | Yes | ❌ | $7.00 | 316.67 | 0.0221 | 📖 | Tx |
1719474135000 | 0x1449c8fa | 0x7789806c | Sell | No | ✅ | $64.67 | 66.67 | 0.9700 | 📖 | Tx |
1719385895000 | 0xf70df17f | 0x7789806c | Sell | Yes | ❌ | $0.02 | 1.02 | 0.0200 | 📖 | Tx |
1719385895000 | 0x4bfb41d5 | 0xf70df17f | Sell | No | ✅ | $1.00 | 1.02 | 0.9800 | 📖 | Tx |
1719378645000 | 0x676ec2de | 0x7789806c | Sell | Yes | ❌ | $0.20 | 10.20 | 0.0200 | 📖 | Tx |
1719378645000 | 0x4bfb41d5 | 0x676ec2de | Sell | No | ✅ | $10.00 | 10.20 | 0.9800 | 📖 | Tx |
1719352163000 | 0x3fda133d | 0xd42f6a16 | Sell | Yes | ❌ | $0.37 | 18.37 | 0.0200 | 📖 | Tx |
1719352163000 | 0x4bfb41d5 | 0x3fda133d | Sell | No | ✅ | $18.00 | 18.37 | 0.9800 | 📖 | Tx |
1719326766000 | 0xbcb65040 | 0xd42f6a16 | Sell | Yes | ❌ | $0.10 | 5.10 | 0.0200 | 📖 | Tx |
1
Next