Trades
What will the price of $MATIC be on September 3, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630409722000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $18.80 | 40.00 | 0.4699 | Tx | |
1630409622000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.60 | 39.80 | 0.4675 | Tx | |
1630409622000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $18.60 | 40.00 | 0.4651 | Tx | |
1630409528000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.41 | 39.79 | 0.4627 | Tx | |
1630409528000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $18.41 | 40.00 | 0.4603 | Tx | |
1630409508000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.88 | 50.00 | 0.4576 | Tx | |
1630409448000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $18.20 | 40.00 | 0.4549 | Tx | |
1630409202000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $27.12 | 60.00 | 0.4519 | Tx | |
1630409108000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.29 | 49.67 | 0.4487 | Tx | |
1630409108000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $22.29 | 50.00 | 0.4457 | Tx | |
1630406765000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $17.72 | 40.00 | 0.4431 | Tx | |
1630406689000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.53 | 39.79 | 0.4407 | Tx | |
1630406689000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $17.53 | 40.00 | 0.4383 | Tx | |
1630406529000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.64 | 49.66 | 0.4357 | Tx | |
1630406521000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $21.64 | 50.00 | 0.4328 | Tx | |
1630405509000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.20 | 40.00 | 0.4301 | Tx | |
1630404821000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.11 | 40.00 | 0.4278 | Tx | |
1630393214000 | 0x2096c884 | 0xe0ad6182 | Buy | Long | 📈 | $10.00 | 23.48 | 0.4259 | Tx | |
1630389850000 | 0x903221b1 | 0xe0ad6182 | Sell | Long | 📉 | $87.50 | 203.15 | 0.4307 | Tx | |
1630389850000 | 0x0000004a | 0xe0ad6182 | Sell | Long | 📉 | $50.00 | 113.62 | 0.4401 | Tx | |
1630384734000 | 0xae95a2fd | 0xe0ad6182 | Buy | Long | 📈 | $69.00 | 157.10 | 0.4392 | Tx | |
1630384734000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 115.96 | 0.4312 | Tx | |
1630383124000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.07 | 0.4272 | Tx | |
1630382644000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.13 | 0.4259 | Tx | |
1630382576000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.19 | 0.4247 | Tx | |
1630381940000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.25 | 0.4235 | Tx | |
1630381890000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.32 | 0.4222 | Tx | |
1630381816000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.38 | 0.4210 | Tx | |
1630381798000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.44 | 0.4197 | Tx | |
1630381730000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.51 | 0.4185 | Tx | |
1630381700000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.57 | 0.4172 | Tx | |
1630381684000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.64 | 0.4160 | Tx | |
1630381668000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.70 | 0.4147 | Tx | |
1630381578000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 21.77 | 0.4135 | Tx | |
1630378736000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $7.09 | 17.20 | 0.4123 | Tx | |
1630375984000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.50 | 40.00 | 0.4126 | Tx | |
1630375804000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $20.76 | 50.00 | 0.4152 | Tx | |
1630375546000 | 0x52f8112a | 0xe0ad6182 | Buy | Long | 📈 | $67.63 | 164.02 | 0.4123 | Tx | |
1630375516000 | 0x52f8112a | 0xe0ad6182 | Sell | Long | 📉 | $67.63 | 164.18 | 0.4119 | Tx | |
1630375478000 | 0x52f8112a | 0xe0ad6182 | Buy | Long | 📈 | $67.69 | 164.18 | 0.4123 | Tx | |
1630375444000 | 0x52f8112a | 0xe0ad6182 | Sell | Long | 📉 | $67.69 | 164.34 | 0.4119 | Tx | |
1630375328000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.71 | 40.00 | 0.4178 | Tx | |
1630375238000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $21.02 | 50.00 | 0.4204 | Tx | |
1630375202000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $29.67 | 70.00 | 0.4239 | Tx | |
1630375172000 | 0x52f8112a | 0xe0ad6182 | Buy | Long | 📈 | $69.29 | 164.34 | 0.4216 | Tx | |
1630375114000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 120.97 | 0.4133 | Tx | |
1630375056000 | 0x52f8112a | 0xe0ad6182 | Sell | Long | 📉 | $69.29 | 167.26 | 0.4142 | Tx | |
1630373874000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $2.97 | 7.09 | 0.4193 | Tx | |
1630373466000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.79 | 40.00 | 0.4198 | Tx | |
1630373300000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.89 | 40.00 | 0.4222 | Tx | |
1630373236000 | 0xcd9868dc | 0xe0ad6182 | Buy | Long | 📈 | $74.53 | 178.07 | 0.4186 | Tx | |
1630372471000 | 0xa0b438a3 | 0xe0ad6182 | Buy | Long | 📈 | $2.00 | 4.84 | 0.4133 | Tx | |
1630370737000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $7.42 | 17.99 | 0.4126 | Tx | |
1630368227000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $20.66 | 50.00 | 0.4131 | Tx | |
1630368177000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $29.16 | 70.00 | 0.4166 | Tx | |
1630367899000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $6.07 | 14.49 | 0.4186 | Tx | |
1630367847000 | 0xbb90ad24 | 0xe0ad6182 | Buy | Long | 📈 | $2.54 | 6.07 | 0.4180 | Tx | |
1630367453000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.74 | 40.00 | 0.4186 | Tx | |
1630367241000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.84 | 40.00 | 0.4209 | Tx | |
1630367225000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $21.18 | 50.00 | 0.4235 | Tx | |
1630367201000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $21.32 | 50.00 | 0.4264 | Tx | |
1630367159000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.16 | 40.00 | 0.4291 | Tx | |
1630366729000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $12.93 | 30.00 | 0.4311 | Tx | |
1630366673000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $61.06 | 140.00 | 0.4361 | Tx | |
1630366469000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.66 | 40.00 | 0.4414 | Tx | |
1630365991000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.75 | 40.00 | 0.4438 | Tx | |
1630365955000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.85 | 40.00 | 0.4462 | Tx | |
1630364853000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $22.44 | 50.00 | 0.4489 | Tx | |
1630364831000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $31.67 | 70.00 | 0.4524 | Tx | |
1630364669000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $31.96 | 70.00 | 0.4566 | Tx | |
1630364475000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.40 | 40.00 | 0.4599 | Tx | |
1630363333000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.49 | 40.00 | 0.4623 | Tx | |
1630362933000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.59 | 40.00 | 0.4647 | Tx | |
1630362493000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $46.89 | 100.00 | 0.4689 | Tx | |
1630362129000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $23.74 | 50.16 | 0.4734 | Tx | |
1630362129000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $11.87 | 24.96 | 0.4756 | Tx | |
1630362115000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $33.50 | 70.00 | 0.4785 | Tx | |
1630362071000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $19.27 | 40.00 | 0.4818 | Tx | |
1630358408000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $19.42 | 40.10 | 0.4842 | Tx | |
1630358400000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $9.71 | 19.98 | 0.4860 | Tx | |
1630355534000 | 0x91367791 | 0xe0ad6182 | Buy | Long | 📈 | $2.06 | 4.24 | 0.4870 | Tx | |
1630342015000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $29.00 | 59.78 | 0.4851 | Tx | |
1630342013000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $14.50 | 30.06 | 0.4824 | Tx | |
1630341945000 | 0x2c21e3b5 | 0xe0ad6182 | Buy | Long | 📈 | $44.00 | 91.92 | 0.4787 | Tx | |
1630341881000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.94 | 39.90 | 0.4747 | Tx | |
1630341881000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.47 | 20.03 | 0.4729 | Tx | |
1630341855000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $20.00 | 42.46 | 0.4710 | Tx | |
1630341785000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.69 | 39.90 | 0.4686 | Tx | |
1630341785000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.35 | 20.03 | 0.4668 | Tx | |
1630341633000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.23 | 50.00 | 0.4647 | Tx | |
1630340212000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.43 | 39.90 | 0.4620 | Tx | |
1630340212000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.22 | 20.03 | 0.4602 | Tx | |
1630340178000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.33 | 40.00 | 0.4584 | Tx | |
1630339976000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.19 | 39.90 | 0.4560 | Tx | |
1630339976000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.10 | 20.03 | 0.4542 | Tx | |
1630338660000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.61 | 50.00 | 0.4521 | Tx | |
1630337596000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.38 | 49.83 | 0.4491 | Tx | |
1630337592000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $11.19 | 25.04 | 0.4469 | Tx | |
1630337568000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $13.38 | 30.06 | 0.4453 | Tx | |
1630337518000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.73 | 40.00 | 0.4432 | Tx |