Trades
What will the price of $MATIC be on September 3, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630500421000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $100.00 | 186.95 | 0.5349 | Tx | |
1630500421000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $2.07 | 3.91 | 0.5292 | Tx | |
1630500397000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $61.74 | 130.00 | 0.4749 | Tx | |
1630500381000 | 0x903221b1 | 0xe0ad6182 | Sell | Long | 📉 | $105.34 | 200.00 | 0.5267 | Tx | |
1630498999000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 94.27 | 0.5304 | Tx | |
1630498999000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $10.00 | 18.97 | 0.5270 | Tx | |
1630498967000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $50.00 | 94.56 | 0.5288 | Tx | |
1630493331000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $32.35 | 69.37 | 0.4663 | Tx | |
1630493331000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Short | 📉 | $32.35 | 70.00 | 0.4621 | Tx | |
1630492037000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $50.00 | 92.13 | 0.5427 | Tx | |
1630492021000 | 0x903221b1 | 0xe0ad6182 | Sell | Long | 📉 | $54.29 | 99.00 | 0.5484 | Tx | |
1630491987000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 91.05 | 0.5492 | Tx | |
1630489749000 | 0x64310c79 | 0xe0ad6182 | Buy | Long | 📈 | $92.58 | 171.01 | 0.5414 | Tx | |
1630489749000 | 0x0000004a | 0xe0ad6182 | Sell | Short | 📈 | $50.00 | 107.06 | 0.4670 | Tx | |
1630489005000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $28.32 | 60.00 | 0.4720 | Tx | |
1630488839000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $28.54 | 60.00 | 0.4756 | Tx | |
1630488541000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 96.21 | 0.5197 | Tx | |
1630488517000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $43.74 | 90.00 | 0.4859 | Tx | |
1630488363000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 98.35 | 0.5084 | Tx | |
1630488351000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 99.52 | 0.5024 | Tx | |
1630488257000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $100.00 | 202.73 | 0.4933 | Tx | |
1630488257000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 103.30 | 0.4840 | Tx | |
1630488195000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $28.53 | 59.55 | 0.4791 | Tx | |
1630488195000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $28.53 | 60.00 | 0.4755 | Tx | |
1630480808000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.90 | 40.00 | 0.4725 | Tx | |
1630480728000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.80 | 40.00 | 0.4701 | Tx | |
1630480616000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.37 | 50.00 | 0.4674 | Tx | |
1630478846000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.22 | 50.00 | 0.4644 | Tx | |
1630476878000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.03 | 49.90 | 0.4614 | Tx | |
1630476866000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $6.91 | 15.03 | 0.4595 | Tx | |
1630476788000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.26 | 39.89 | 0.4578 | Tx | |
1630476788000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.84 | 21.58 | 0.4560 | Tx | |
1630476614000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $14.94 | 32.88 | 0.4544 | Tx | |
1630476606000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 111.10 | 0.4501 | Tx | |
1630476510000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.26 | 50.00 | 0.4453 | Tx | |
1630476474000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $83.25 | 190.00 | 0.4382 | Tx | |
1630474182000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.26 | 40.00 | 0.4314 | Tx | |
1630474144000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.44 | 50.00 | 0.4288 | Tx | |
1630474124000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $21.29 | 50.00 | 0.4258 | Tx | |
1630473092000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.15 | 50.00 | 0.4229 | Tx | |
1630471543000 | 0xbf1ab387 | 0xe0ad6182 | Buy | Long | 📈 | $10.00 | 23.77 | 0.4208 | Tx | |
1630469899000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.66 | 39.78 | 0.4189 | Tx | |
1630469899000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.66 | 40.00 | 0.4166 | Tx | |
1630459160000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.74 | 40.22 | 0.4162 | Tx | |
1630459160000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $16.74 | 40.00 | 0.4185 | Tx | |
1630458680000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.22 | 0.4209 | Tx | |
1630458680000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.00 | 0.4232 | Tx | |
1630458566000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.02 | 40.00 | 0.4255 | Tx | |
1630457890000 | 0x760e549c | 0xe0ad6182 | Buy | Short | 📉 | $50.00 | 87.59 | 0.5708 | Tx | |
1630452466000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.39 | 49.66 | 0.4308 | Tx | |
1630452466000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $21.39 | 50.00 | 0.4279 | Tx | |
1630451710000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.92 | 39.78 | 0.4252 | Tx | |
1630451710000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.92 | 40.00 | 0.4229 | Tx | |
1630451536000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $20.87 | 49.66 | 0.4203 | Tx | |
1630451536000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $20.87 | 50.00 | 0.4174 | Tx | |
1630451300000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.50 | 39.78 | 0.4148 | Tx | |
1630451300000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.50 | 40.00 | 0.4125 | Tx | |
1630450674000 | 0xae95a2fd | 0xe0ad6182 | Sell | Long | 📉 | $65.55 | 157.76 | 0.4155 | Tx | |
1630450674000 | 0x0000004a | 0xe0ad6182 | Buy | Short | 📉 | $20.00 | 34.54 | 0.5790 | Tx | |
1630449600000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.00 | 0.4232 | Tx | |
1630449366000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $59.99 | 140.00 | 0.4285 | Tx | |
1630448766000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.35 | 40.00 | 0.4338 | Tx | |
1630431575000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.45 | 40.00 | 0.4361 | Tx | |
1630431471000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.54 | 40.00 | 0.4385 | Tx | |
1630431159000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $26.49 | 60.00 | 0.4415 | Tx | |
1630431123000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $3.04 | 6.86 | 0.4434 | Tx | |
1630431111000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $26.72 | 60.00 | 0.4454 | Tx | |
1630431069000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $17.94 | 40.00 | 0.4484 | Tx | |
1630430997000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.03 | 40.00 | 0.4508 | Tx | |
1630426279000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.13 | 40.00 | 0.4531 | Tx | |
1630426243000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.22 | 40.00 | 0.4555 | Tx | |
1630421937000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $32.12 | 70.00 | 0.4588 | Tx | |
1630421673000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $27.98 | 60.47 | 0.4627 | Tx | |
1630421673000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $27.98 | 60.00 | 0.4663 | Tx | |
1630421561000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.87 | 40.21 | 0.4693 | Tx | |
1630421559000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.87 | 40.00 | 0.4717 | Tx | |
1630421481000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $23.72 | 50.00 | 0.4744 | Tx | |
1630420703000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $19.18 | 40.20 | 0.4772 | Tx | |
1630420703000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $19.18 | 40.00 | 0.4796 | Tx | |
1630420589000 | 0x37c01a22 | 0xe0ad6182 | Buy | Long | 📈 | $2.00 | 4.16 | 0.4811 | Tx | |
1630420046000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $24.10 | 50.00 | 0.4820 | Tx | |
1630419506000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $48.66 | 100.00 | 0.4866 | Tx | |
1630419392000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $29.70 | 60.44 | 0.4914 | Tx | |
1630419392000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $29.70 | 60.00 | 0.4950 | Tx | |
1630419372000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $25.08 | 50.00 | 0.5017 | Tx | |
1630416116000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $44.77 | 90.00 | 0.4974 | Tx | |
1630416066000 | 0xbb90ad24 | 0xe0ad6182 | Sell | Short | 📈 | $10.42 | 21.05 | 0.4948 | Tx | |
1630412619000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $14.89 | 30.00 | 0.4964 | Tx | |
1630411971000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $25.06 | 50.00 | 0.5012 | Tx | |
1630411889000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $19.94 | 40.00 | 0.4985 | Tx | |
1630411833000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $24.79 | 50.00 | 0.4958 | Tx | |
1630411381000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $19.69 | 39.93 | 0.4930 | Tx | |
1630411375000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $7.34 | 14.95 | 0.4914 | Tx | |
1630411279000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $24.32 | 49.69 | 0.4894 | Tx | |
1630411279000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $24.32 | 50.00 | 0.4864 | Tx | |
1630410533000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $28.99 | 60.00 | 0.4831 | Tx | |
1630410214000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $19.11 | 39.80 | 0.4801 | Tx | |
1630410206000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $19.11 | 40.00 | 0.4777 | Tx | |
1630409936000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $23.75 | 50.00 | 0.4750 | Tx | |
1630409722000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.80 | 39.80 | 0.4723 | Tx |