Trades
NCAA March Madness: Who will win the Texas A&M Corpus-Christi vs. Texas Southern match, scheduled for March 15 (6.40 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647390690000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $28.61 | 52.55 | 0.5445 | Tx | ||
1647390682000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 95.00 | 0.5263 | Tx | ||
1647390682000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $30.45 | 60.04 | 0.5072 | Tx | ||
1647390656000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $20.40 | 41.24 | 0.4946 | Tx | ||
1647390652000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 104.91 | 0.4766 | Tx | ||
1647390636000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $40.80 | 75.97 | 0.5371 | Tx | ||
1647390634000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 96.95 | 0.5157 | Tx | ||
1647390622000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 101.80 | 0.4912 | Tx | ||
1647390618000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $40.80 | 87.20 | 0.4679 | Tx | ||
1647390604000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 112.74 | 0.4435 | Tx | ||
1647390604000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $23.58 | 55.71 | 0.4233 | Tx | ||
1647390578000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas Southern | $20.40 | 49.66 | 0.4108 | Tx | ||
1647390574000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $20.71 | 51.91 | 0.3990 | Tx | ||
1647390568000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 132.25 | 0.3781 | Tx | ||
1647390568000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $23.68 | 66.49 | 0.3561 | Tx | ||
1647390534000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $20.31 | 59.26 | 0.3427 | Tx | ||
1647390530000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $13.12 | 39.46 | 0.3325 | Tx | ||
1647390518000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 148.35 | 0.3370 | Tx | ||
1647390518000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $22.50 | 62.63 | 0.3592 | Tx | ||
1647390508000 | 0x46f22560 | 0xe02a8578 | Sell | Texas Southern | $2.12 | 5.79 | 0.3667 | Tx | ||
1647390372000 | 0xe2b1fc26 | 0xe02a8578 | Sell | Texas Southern | $7.38 | 20.00 | 0.3690 | Tx | ||
1647390318000 | 0xe2b1fc26 | 0xe02a8578 | Sell | Texas Southern | $7.49 | 20.12 | 0.3726 | Tx | ||
1647390314000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 128.62 | 0.3888 | Tx | ||
1647390304000 | 0x46f22560 | 0xe02a8578 | Sell | Texas Southern | $3.48 | 8.60 | 0.4044 | Tx | ||
1647390298000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 125.31 | 0.3990 | Tx | ||
1647390288000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $27.76 | 73.78 | 0.3763 | Tx | ||
1647390288000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas A&M C-C | $38.03 | 59.84 | 0.6356 | Tx | ||
1647390286000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas A&M C-C | $38.03 | 58.68 | 0.6482 | Tx | ||
1647390284000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas Southern | $50.00 | 152.96 | 0.3269 | Tx | ||
1647390272000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $57.67 | 178.58 | 0.3230 | Tx | ||
1647390272000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 140.46 | 0.3560 | Tx | ||
1647390180000 | 0xe2b1fc26 | 0xe02a8578 | Sell | Texas Southern | $7.47 | 20.00 | 0.3734 | Tx | ||
1647390140000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $20.53 | 53.81 | 0.3816 | Tx | ||
1647390126000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 145.10 | 0.3791 | Tx | ||
1647390092000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 134.99 | 0.3704 | Tx | ||
1647390078000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas Southern | $50.00 | 125.13 | 0.3996 | Tx | ||
1647390078000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $27.53 | 65.30 | 0.4216 | Tx | ||
1647390070000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 130.18 | 0.4225 | Tx | ||
1647390070000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $26.05 | 65.20 | 0.3995 | Tx | ||
1647390058000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas Southern | $40.80 | 103.05 | 0.3959 | Tx | ||
1647390056000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas Southern | $53.78 | 127.25 | 0.4226 | Tx | ||
1647390056000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $36.31 | 81.17 | 0.4473 | Tx | ||
1647390046000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $71.32 | 150.11 | 0.4751 | Tx | ||
1647390040000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $18.67 | 37.18 | 0.5022 | Tx | ||
1647390034000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 110.25 | 0.4989 | Tx | ||
1647390024000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $20.40 | 39.23 | 0.5200 | Tx | ||
1647390012000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 99.43 | 0.5029 | Tx | ||
1647390004000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas Southern | $40.28 | 79.02 | 0.5098 | Tx | ||
1647389996000 | 0x46f22560 | 0xe02a8578 | Buy | Texas Southern | $5.57 | 11.17 | 0.4986 | Tx | ||
1647389990000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 113.83 | 0.4832 | Tx | ||
1647389990000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $25.95 | 56.14 | 0.4623 | Tx | ||
1647389970000 | 0x58eb79f5 | 0xe02a8578 | Sell | Texas Southern | $40.80 | 89.27 | 0.4571 | Tx | ||
1647389962000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas Southern | $69.06 | 142.38 | 0.4850 | Tx | ||
1647389948000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 103.12 | 0.4849 | Tx | ||
1647389942000 | 0x9d84ce03 | 0xe02a8578 | Buy | Texas Southern | $55.00 | 104.75 | 0.5250 | Tx | ||
1647389942000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $25.89 | 51.19 | 0.5058 | Tx | ||
1647389918000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $40.80 | 81.50 | 0.5006 | Tx | ||
1647389914000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 104.69 | 0.4776 | Tx | ||
1647389898000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $40.80 | 89.92 | 0.4537 | Tx | ||
1647389898000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 116.60 | 0.4288 | Tx | ||
1647389888000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 124.87 | 0.4004 | Tx | ||
1647389884000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $4.58 | 11.90 | 0.3847 | Tx | ||
1647389882000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $9.15 | 24.05 | 0.3806 | Tx | ||
1647389882000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $55.00 | 152.29 | 0.3612 | Tx | ||
1647389874000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 151.94 | 0.3291 | Tx | ||
1647389864000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 167.90 | 0.2978 | Tx | ||
1647389840000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $33.52 | 117.67 | 0.2848 | Tx | ||
1647389838000 | 0x58eb79f5 | 0xe02a8578 | Buy | Texas A&M C-C | $26.26 | 89.75 | 0.2926 | Tx | ||
1647389838000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $7.28 | 25.59 | 0.2844 | Tx | ||
1647389824000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 185.12 | 0.2701 | Tx | ||
1647389814000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $33.68 | 129.03 | 0.2610 | Tx | ||
1647389802000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $33.70 | 121.36 | 0.2777 | Tx | ||
1647389802000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $24.84 | 85.06 | 0.2921 | Tx | ||
1647389788000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $26.30 | 88.33 | 0.2978 | Tx | ||
1647389754000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $33.52 | 114.12 | 0.2937 | Tx | ||
1647389706000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 169.09 | 0.2957 | Tx | ||
1647389706000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $23.63 | 85.08 | 0.2777 | Tx | ||
1647389690000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $33.53 | 122.04 | 0.2747 | Tx | ||
1647389684000 | 0xc7a691c1 | 0xe02a8578 | Sell | Texas A&M C-C | $33.79 | 116.00 | 0.2913 | Tx | ||
1647389654000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 172.64 | 0.2896 | Tx | ||
1647389650000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $7.25 | 26.67 | 0.2718 | Tx | ||
1647389640000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $55.00 | 218.62 | 0.2516 | Tx | ||
1647389640000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $40.71 | 183.92 | 0.2213 | Tx | ||
1647389540000 | 0xb37a1b71 | 0xe02a8578 | Sell | Texas A&M C-C | $20.27 | 96.10 | 0.2109 | Tx | ||
1647389494000 | 0x46f22560 | 0xe02a8578 | Sell | Texas A&M C-C | $1.63 | 7.47 | 0.2179 | Tx | ||
1647389442000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 213.75 | 0.2339 | Tx | ||
1647389404000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 188.14 | 0.2658 | Tx | ||
1647389404000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $18.73 | 65.07 | 0.2878 | Tx | ||
1647389328000 | 0xc83aa25f | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 161.73 | 0.3092 | Tx | ||
1647389328000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $22.22 | 66.98 | 0.3318 | Tx | ||
1647389252000 | 0xb37a1b71 | 0xe02a8578 | Buy | Texas A&M C-C | $20.40 | 60.14 | 0.3392 | Tx | ||
1647389252000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $21.45 | 65.74 | 0.3263 | Tx | ||
1647389240000 | 0x7257fbd2 | 0xe02a8578 | Sell | Texas Southern | $41.02 | 60.11 | 0.6825 | Tx | ||
1647389240000 | 0x6bafad77 | 0xe02a8578 | Sell | Texas Southern | $41.02 | 59.13 | 0.6938 | Tx | ||
1647389240000 | 0xc7c4e66d | 0xe02a8578 | Sell | Texas Southern | $41.02 | 58.23 | 0.7045 | Tx | ||
1647389240000 | 0x31e5b9d4 | 0xe02a8578 | Sell | Texas Southern | $41.02 | 57.39 | 0.7148 | Tx | ||
1647389236000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $29.92 | 112.45 | 0.2661 | Tx | ||
1647389228000 | 0x46f22560 | 0xe02a8578 | Buy | Texas A&M C-C | $5.16 | 20.20 | 0.2552 | Tx | ||
1647389186000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $15.20 | 60.10 | 0.2530 | Tx | ||
1647389158000 | 0xc83aa25f | 0xe02a8578 | Buy | Texas A&M C-C | $50.00 | 201.43 | 0.2482 | Tx |