Trades
NBA: Who will win Grizzlies vs. Timberwolves, scheduled for April 29, 9:05 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651296393000 | 0xfffd4180 | 0xdfe7b48c | Sell | Grizzlies | $92.18 | 93.13 | 0.9898 | Tx | ||
1651290770000 | 0xa2f23def | 0xdfe7b48c | Sell | Grizzlies | $0.46 | 0.46 | 0.9895 | Tx | ||
1651290182000 | 0x4c0340f9 | 0xdfe7b48c | Buy | Grizzlies | $100.00 | 102.05 | 0.9800 | Tx | ||
1651290152000 | 0x82bff328 | 0xdfe7b48c | Sell | Grizzlies | $13.69 | 14.30 | 0.9569 | Tx | ||
1651290082000 | 0x4c0340f9 | 0xdfe7b48c | Buy | Grizzlies | $100.00 | 102.93 | 0.9715 | Tx | ||
1651290062000 | 0x4c0340f9 | 0xdfe7b48c | Buy | Grizzlies | $100.00 | 105.13 | 0.9512 | Tx | ||
1651290042000 | 0x4c0340f9 | 0xdfe7b48c | Buy | Grizzlies | $100.00 | 106.89 | 0.9355 | Tx | ||
1651289916000 | 0xa2f23def | 0xdfe7b48c | Sell | Grizzlies | $15.32 | 18.36 | 0.8345 | Tx | ||
1651289730000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $5.00 | 8.91 | 0.5613 | Tx | ||
1651289718000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $28.95 | 58.66 | 0.4935 | Tx | ||
1651289704000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 110.26 | 0.4535 | Tx | ||
1651289592000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $8.20 | 17.42 | 0.4708 | Tx | ||
1651289586000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $6.90 | 15.25 | 0.4523 | Tx | ||
1651289538000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $6.78 | 15.29 | 0.4433 | Tx | ||
1651289506000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $7.03 | 15.28 | 0.4602 | Tx | ||
1651289488000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 32.62 | 0.4598 | Tx | ||
1651289484000 | 0x4c0340f9 | 0xdfe7b48c | Buy | Grizzlies | $10.00 | 23.03 | 0.4342 | Tx | ||
1651289464000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $14.82 | 34.69 | 0.4272 | Tx | ||
1651289378000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $6.10 | 13.48 | 0.4527 | Tx | ||
1651289370000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $3.90 | 9.06 | 0.4304 | Tx | ||
1651289356000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $2.60 | 6.20 | 0.4190 | Tx | ||
1651289335000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $3.90 | 9.57 | 0.4073 | Tx | ||
1651289325000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 37.14 | 0.4038 | Tx | ||
1651289295000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 34.83 | 0.4306 | Tx | ||
1651289253000 | 0x82bff328 | 0xdfe7b48c | Sell | Grizzlies | $6.58 | 14.00 | 0.4702 | Tx | ||
1651289185000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $10.00 | 19.36 | 0.5165 | Tx | ||
1651289169000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $5.00 | 10.02 | 0.4988 | Tx | ||
1651289159000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $3.90 | 8.12 | 0.4805 | Tx | ||
1651289149000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $5.85 | 12.73 | 0.4596 | Tx | ||
1651289139000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $3.90 | 8.90 | 0.4382 | Tx | ||
1651289127000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $5.85 | 14.07 | 0.4158 | Tx | ||
1651289127000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $2.60 | 6.56 | 0.3961 | Tx | ||
1651289117000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $4.01 | 10.24 | 0.3917 | Tx | ||
1651289111000 | 0x1eedb4a0 | 0xdfe7b48c | Sell | Grizzlies | $2.58 | 6.33 | 0.4071 | Tx | ||
1651289099000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 35.12 | 0.4271 | Tx | ||
1651289091000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $9.44 | 21.00 | 0.4497 | Tx | ||
1651289081000 | 0x1eedb4a0 | 0xdfe7b48c | Sell | Grizzlies | $6.24 | 12.48 | 0.5000 | Tx | ||
1651289067000 | 0x13e5c10e | 0xdfe7b48c | Buy | Grizzlies | $24.62 | 50.00 | 0.4924 | Tx | ||
1651289067000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $6.30 | 13.52 | 0.4658 | Tx | ||
1651289061000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $14.10 | 31.53 | 0.4472 | Tx | ||
1651289059000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 124.75 | 0.4008 | Tx | ||
1651289049000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 41.92 | 0.3578 | Tx | ||
1651288843000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 42.17 | 0.3557 | Tx | ||
1651288793000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $6.30 | 16.92 | 0.3723 | Tx | ||
1651288779000 | 0x1eedb4a0 | 0xdfe7b48c | Sell | Grizzlies | $6.95 | 19.00 | 0.3657 | Tx | ||
1651288767000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $9.40 | 25.36 | 0.3707 | Tx | ||
1651288757000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $9.40 | 26.74 | 0.3515 | Tx | ||
1651288745000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 43.45 | 0.3452 | Tx | ||
1651288731000 | 0x1eedb4a0 | 0xdfe7b48c | Sell | Grizzlies | $6.23 | 17.32 | 0.3598 | Tx | ||
1651288719000 | 0x1eedb4a0 | 0xdfe7b48c | Sell | Grizzlies | $8.96 | 24.03 | 0.3729 | Tx | ||
1651288709000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $9.20 | 23.53 | 0.3910 | Tx | ||
1651288709000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 36.67 | 0.4091 | Tx | ||
1651288697000 | 0x1eedb4a0 | 0xdfe7b48c | Sell | Grizzlies | $6.11 | 14.47 | 0.4218 | Tx | ||
1651288675000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 34.98 | 0.4289 | Tx | ||
1651288673000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $9.33 | 22.47 | 0.4154 | Tx | ||
1651288663000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $9.27 | 21.42 | 0.4328 | Tx | ||
1651288655000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $12.70 | 28.55 | 0.4448 | Tx | ||
1651288625000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $14.00 | 32.01 | 0.4373 | Tx | ||
1651288625000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 35.59 | 0.4215 | Tx | ||
1651288615000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $9.40 | 22.93 | 0.4099 | Tx | ||
1651288615000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 37.68 | 0.3981 | Tx | ||
1651288599000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $14.00 | 36.71 | 0.3813 | Tx | ||
1651288599000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 41.48 | 0.3616 | Tx | ||
1651288589000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $14.00 | 40.98 | 0.3416 | Tx | ||
1651288589000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $9.40 | 28.90 | 0.3253 | Tx | ||
1651288579000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $21.00 | 69.20 | 0.3035 | Tx | ||
1651288549000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $9.40 | 33.17 | 0.2834 | Tx | ||
1651288535000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 55.66 | 0.2695 | Tx | ||
1651288519000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 56.75 | 0.2643 | Tx | ||
1651288505000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 52.90 | 0.2835 | Tx | ||
1651288495000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $9.40 | 32.01 | 0.2936 | Tx | ||
1651288489000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $14.00 | 50.59 | 0.2767 | Tx | ||
1651288485000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 55.12 | 0.2721 | Tx | ||
1651288479000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $14.00 | 50.25 | 0.2786 | Tx | ||
1651288465000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 55.20 | 0.2718 | Tx | ||
1651288453000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 51.94 | 0.2888 | Tx | ||
1651288439000 | 0x558ff8ac | 0xdfe7b48c | Buy | Grizzlies | $30.77 | 107.72 | 0.2856 | Tx | ||
1651288385000 | 0xa2f23def | 0xdfe7b48c | Buy | Grizzlies | $5.00 | 18.83 | 0.2656 | Tx | ||
1651288223000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 54.67 | 0.2744 | Tx | ||
1651288213000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 48.95 | 0.3065 | Tx | ||
1651288203000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $14.14 | 41.95 | 0.3371 | Tx | ||
1651288203000 | 0x47339e43 | 0xdfe7b48c | Sell | Grizzlies | $15.00 | 40.88 | 0.3669 | Tx | ||
1651288183000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $5.00 | 13.24 | 0.3778 | Tx | ||
1651288155000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $4.06 | 10.24 | 0.3966 | Tx | ||
1651288129000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $14.70 | 36.00 | 0.4083 | Tx | ||
1651288125000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 37.89 | 0.3959 | Tx | ||
1651288119000 | 0xbf88f51a | 0xdfe7b48c | Buy | Grizzlies | $22.10 | 58.13 | 0.3802 | Tx | ||
1651288111000 | 0x50ab25a2 | 0xdfe7b48c | Buy | Grizzlies | $21.64 | 59.91 | 0.3613 | Tx | ||
1651288109000 | 0x50ab25a2 | 0xdfe7b48c | Sell | Grizzlies | $22.67 | 59.91 | 0.3785 | Tx | ||
1651288105000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $14.70 | 37.71 | 0.3898 | Tx | ||
1651288099000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 39.77 | 0.3771 | Tx | ||
1651288085000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $15.00 | 41.19 | 0.3642 | Tx | ||
1651288075000 | 0x82bff328 | 0xdfe7b48c | Buy | Grizzlies | $10.00 | 28.30 | 0.3533 | Tx | ||
1651288065000 | 0x1eedb4a0 | 0xdfe7b48c | Sell | Grizzlies | $19.88 | 53.12 | 0.3742 | Tx | ||
1651288043000 | 0x1eedb4a0 | 0xdfe7b48c | Buy | Grizzlies | $20.10 | 52.32 | 0.3842 | Tx | ||
1651288029000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $50.00 | 138.16 | 0.3619 | Tx | ||
1651288019000 | 0xbf88f51a | 0xdfe7b48c | Sell | Grizzlies | $44.76 | 126.66 | 0.3534 | Tx | ||
1651288015000 | 0x47339e43 | 0xdfe7b48c | Buy | Grizzlies | $100.00 | 292.21 | 0.3422 | Tx | ||
1651288013000 | 0x50ab25a2 | 0xdfe7b48c | Buy | Grizzlies | $37.50 | 125.81 | 0.2981 | 🥪 | Tx | |
1651288013000 | 0x50ab25a2 | 0xdfe7b48c | Sell | Grizzlies | $39.40 | 125.81 | 0.3132 | 🥪 | Tx |
1
Next