Trades
Will 'Wonka' gross over $35m over its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702531411000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $220.50 | 450.00 | 0.4900 | 📖 | Tx |
1702531411000 | 0x6356fb47 | 0x9d84ce03 | Sell | No | ✅ | $127.50 | 250.00 | 0.5100 | 📖 | Tx |
1702531411000 | 0x6356fb47 | 0xd42f6a16 | Buy | Yes | ✅ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1702524464000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $114.75 | 225.00 | 0.5100 | 📖 | Tx |
1702524464000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $110.25 | 225.00 | 0.4900 | 📖 | Tx |
1702510528000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | No | ✅ | $130.00 | 250.00 | 0.5200 | 📖 | Tx |
1702510528000 | 0x4f8f9afc | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1702508901000 | 0xe25b9180 | 0x5f211a24 | Buy | Yes | ✅ | $39.39 | 66.77 | 0.5900 | 📖 | Tx |
1702508901000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $27.38 | 66.77 | 0.4100 | 📖 | Tx |
1702502953000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $112.20 | 220.00 | 0.5100 | 📖 | Tx |
1702502953000 | 0xf1bb700a | 0x9d84ce03 | Sell | No | ✅ | $107.80 | 220.00 | 0.4900 | 📖 | Tx |
1702492640000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $15.30 | 30.00 | 0.5100 | 📖 | Tx |
1702492640000 | 0xb2d62e28 | 0x9d84ce03 | Sell | No | ✅ | $14.70 | 30.00 | 0.4900 | 📖 | Tx |
1702486816000 | 0x5f211a24 | 0xca5224eb | Buy | Yes | ✅ | $6.06 | 13.46 | 0.4500 | 📖 | Tx |
1702486816000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $118.35 | 263.00 | 0.4500 | 📖 | Tx |
1702486816000 | 0x5f211a24 | 0x9d84ce03 | Sell | No | ✅ | $137.25 | 249.54 | 0.5500 | 📖 | Tx |
1702484286000 | 0x8247f6d6 | 0x9d84ce03 | Sell | No | ✅ | $111.15 | 195.00 | 0.5700 | 📖 | Tx |
1702484286000 | 0x4bfb41d5 | 0x8247f6d6 | Buy | No | ❌ | $111.15 | 195.00 | 0.5700 | 📖 | Tx |
1702483394000 | 0x9d84ce03 | 0xe25b9180 | Buy | No | ❌ | $244.00 | 400.00 | 0.6100 | 📖 | Tx |
1702483394000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $244.00 | 400.00 | 0.6100 | 📖 | Tx |
1702479068000 | 0x9d84ce03 | 0x8247f6d6 | Buy | No | ❌ | $3.10 | 5.00 | 0.6200 | 📖 | Tx |
1702479068000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $3.10 | 5.00 | 0.6200 | 📖 | Tx |
1702477089000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | No | ✅ | $3.10 | 5.00 | 0.6200 | 📖 | Tx |
1702477089000 | 0x9bfc12ae | 0x9d84ce03 | Sell | Yes | ❌ | $1.90 | 5.00 | 0.3800 | 📖 | Tx |
1702476099000 | 0x4bfb41d5 | 0xba732f8a | Sell | Yes | ❌ | $157.95 | 405.00 | 0.3900 | 📖 | Tx |
1702476099000 | 0xba732f8a | 0x8247f6d6 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1702476099000 | 0xba732f8a | 0x6356fb47 | Sell | No | ✅ | $125.05 | 205.00 | 0.6100 | 📖 | Tx |
1702476091000 | 0x4bfb41d5 | 0xba732f8a | Sell | Yes | ❌ | $52.35 | 137.77 | 0.3800 | 📖 | Tx |
1702476091000 | 0xba732f8a | 0x9d84ce03 | Sell | No | ✅ | $85.42 | 137.77 | 0.6200 | 📖 | Tx |
1702475983000 | 0xc76ddf98 | 0x9d84ce03 | Sell | No | ✅ | $67.95 | 109.59 | 0.6200 | 📖 | Tx |
1702475983000 | 0x4bfb41d5 | 0xc76ddf98 | Sell | Yes | ❌ | $50.00 | 133.46 | 0.3746 | 📖 | Tx |
1702475983000 | 0xc76ddf98 | 0x42692cd7 | Sell | No | ✅ | $15.52 | 23.87 | 0.6500 | 📖 | Tx |
1702470854000 | 0x4bfb41d5 | 0x93e2a87e | Sell | Yes | ❌ | $1.00 | 2.63 | 0.3800 | 📖 | Tx |
1702470854000 | 0x93e2a87e | 0x9d84ce03 | Sell | No | ✅ | $1.63 | 2.63 | 0.6200 | 📖 | Tx |
1702469574000 | 0x4bfb41d5 | 0x7d4e3ca0 | Sell | No | ✅ | $14.19 | 21.92 | 0.6473 | 📖 | Tx |
1702469574000 | 0x7d4e3ca0 | 0xd42f6a16 | Sell | Yes | ❌ | $2.16 | 6.00 | 0.3600 | 📖 | Tx |
1702469574000 | 0x7d4e3ca0 | 0x9d84ce03 | Sell | Yes | ❌ | $5.57 | 15.92 | 0.3500 | 📖 | Tx |
1702444745000 | 0x6af75d4e | 0x9d84ce03 | Sell | Yes | ❌ | $109.93 | 281.86 | 0.3900 | 📖 | Tx |
1702444745000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $304.08 | 491.86 | 0.6182 | 📖 | Tx |
1702444745000 | 0x6af75d4e | 0xd42f6a16 | Sell | Yes | ❌ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1702444745000 | 0x6af75d4e | 0x6356fb47 | Sell | Yes | ❌ | $75.85 | 205.00 | 0.3700 | 📖 | Tx |
1702444687000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $447.07 | 733.14 | 0.6098 | 📖 | Tx |
1702444687000 | 0x6af75d4e | 0x9d84ce03 | Sell | Yes | ❌ | $280.07 | 718.14 | 0.3900 | 📖 | Tx |
1702444687000 | 0x6af75d4e | 0xd42f6a16 | Sell | Yes | ❌ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1702444687000 | 0x6af75d4e | 0xd42f6a16 | Sell | Yes | ❌ | $4.00 | 10.00 | 0.4000 | 📖 | Tx |
1702433165000 | 0x4bfb41d5 | 0x4f8f9afc | Sell | No | ✅ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1702433165000 | 0x4f8f9afc | 0xd42f6a16 | Sell | Yes | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1702425829000 | 0x033dc6e3 | 0x9d84ce03 | Sell | No | ✅ | $256.65 | 435.00 | 0.5900 | 📖 | Tx |
1702425829000 | 0x4bfb41d5 | 0x033dc6e3 | Buy | No | ❌ | $256.65 | 435.00 | 0.5900 | 📖 | Tx |
1702418816000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $87.75 | 225.00 | 0.3900 | 📖 | Tx |
1702418816000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $137.25 | 225.00 | 0.6100 | 📖 | Tx |
1702417031000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $21.00 | 50.00 | 0.4200 | 📖 | Tx |
1702417031000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $29.00 | 50.00 | 0.5800 | 📖 | Tx |
1702416259000 | 0x4bfb41d5 | 0xf068798c | Sell | Yes | ❌ | $0.42 | 1.00 | 0.4200 | 📖 | Tx |
1702416259000 | 0xf068798c | 0x9d84ce03 | Sell | No | ✅ | $0.58 | 1.00 | 0.5800 | 📖 | Tx |
1702414173000 | 0xe5e9a027 | 0x9d84ce03 | Sell | Yes | ❌ | $0.06 | 0.16 | 0.3700 | 📖 | Tx |
1702414173000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $0.10 | 0.16 | 0.6300 | 📖 | Tx |
1702413719000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $243.00 | 405.00 | 0.6000 | 📖 | Tx |
1702413719000 | 0x9d84ce03 | 0x6356fb47 | Sell | Yes | ❌ | $82.00 | 205.00 | 0.4000 | 📖 | Tx |
1702413719000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1702406043000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | Yes | ❌ | $10.00 | 21.74 | 0.4600 | 📖 | Tx |
1702406043000 | 0x4343b3b2 | 0x6af75d4e | Sell | No | ✅ | $11.74 | 21.74 | 0.5400 | 📖 | Tx |
1702403597000 | 0x0599ded8 | 0xca5224eb | Sell | Yes | ❌ | $2.25 | 5.00 | 0.4500 | 📖 | Tx |
1702403597000 | 0x0599ded8 | 0xca5224eb | Sell | Yes | ❌ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1702403597000 | 0x4bfb41d5 | 0x0599ded8 | Sell | No | ✅ | $8.00 | 13.46 | 0.5943 | 📖 | Tx |
1702403597000 | 0x0599ded8 | 0xca5224eb | Sell | Yes | ❌ | $1.21 | 3.46 | 0.3500 | 📖 | Tx |
1702402561000 | 0x4bfb41d5 | 0x6af75d4e | Sell | No | ✅ | $104.55 | 205.00 | 0.5100 | 📖 | Tx |
1702402561000 | 0x6af75d4e | 0x9d84ce03 | Sell | Yes | ❌ | $100.45 | 205.00 | 0.4900 | 📖 | Tx |
1702397745000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | No | ✅ | $130.00 | 250.00 | 0.5200 | 📖 | Tx |
1702397745000 | 0x033dc6e3 | 0x49b8eeea | Sell | Yes | ❌ | $120.00 | 250.00 | 0.4800 | 📖 | Tx |
1702392884000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $67.50 | 150.00 | 0.4500 | 📖 | Tx |
1702392884000 | 0x9d84ce03 | 0xeff1f5d8 | Sell | Yes | ❌ | $82.50 | 150.00 | 0.5500 | 📖 | Tx |
1702392186000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $56.00 | 140.00 | 0.4000 | 📖 | Tx |
1702392186000 | 0xe25b9180 | 0x081db59a | Sell | Yes | ❌ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1702392186000 | 0xe25b9180 | 0xeff1f5d8 | Sell | Yes | ❌ | $24.00 | 40.00 | 0.6000 | 📖 | Tx |
1702386024000 | 0x033dc6e3 | 0xeff1f5d8 | Sell | Yes | ❌ | $31.00 | 50.00 | 0.6200 | 📖 | Tx |
1702386024000 | 0x033dc6e3 | 0x4d1c3030 | Sell | Yes | ❌ | $16.25 | 25.00 | 0.6500 | 📖 | Tx |
1702386024000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | No | ✅ | $70.00 | 185.00 | 0.3784 | 📖 | Tx |
1702386024000 | 0x033dc6e3 | 0xeff1f5d8 | Sell | Yes | ❌ | $36.00 | 60.00 | 0.6000 | 📖 | Tx |
1702386024000 | 0x033dc6e3 | 0xeff1f5d8 | Sell | Yes | ❌ | $15.75 | 25.00 | 0.6300 | 📖 | Tx |
1702386024000 | 0x033dc6e3 | 0xca5224eb | Buy | No | ❌ | $9.00 | 25.00 | 0.3600 | 📖 | Tx |
1702360359000 | 0xe25b9180 | 0x84fee50c | Sell | Yes | ❌ | $54.10 | 81.97 | 0.6600 | 📖 | Tx |
1702360359000 | 0xe25b9180 | 0xeff1f5d8 | Sell | Yes | ❌ | $3.30 | 5.00 | 0.6600 | 📖 | Tx |
1702360359000 | 0xe25b9180 | 0xeff1f5d8 | Sell | Yes | ❌ | $6.37 | 9.80 | 0.6500 | 📖 | Tx |
1702360359000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $33.00 | 96.77 | 0.3410 | 📖 | Tx |
1702358005000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $25.75 | 75.00 | 0.3433 | 📖 | Tx |
1702358005000 | 0xe25b9180 | 0xeff1f5d8 | Sell | Yes | ❌ | $16.75 | 25.00 | 0.6700 | 📖 | Tx |
1702358005000 | 0xe25b9180 | 0xeff1f5d8 | Sell | Yes | ❌ | $32.50 | 50.00 | 0.6500 | 📖 | Tx |
1702355332000 | 0xeff1f5d8 | 0xca5224eb | Sell | No | ✅ | $1.25 | 5.00 | 0.2500 | 📖 | Tx |
1702355332000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1702354104000 | 0xeff1f5d8 | 0xca5224eb | Sell | No | ✅ | $1.50 | 5.00 | 0.3000 | 📖 | Tx |
1702354104000 | 0xeff1f5d8 | 0xca5224eb | Sell | No | ✅ | $1.75 | 5.00 | 0.3500 | 📖 | Tx |
1702354104000 | 0x4bfb41d5 | 0xeff1f5d8 | Sell | Yes | ❌ | $6.75 | 10.00 | 0.6750 | 📖 | Tx |
1702348164000 | 0xe25b9180 | 0x49b8eeea | Sell | Yes | ❌ | $82.50 | 150.00 | 0.5500 | 📖 | Tx |
1702348164000 | 0xe25b9180 | 0xb2d62e28 | Sell | Yes | ❌ | $2.75 | 5.00 | 0.5500 | 📖 | Tx |
1702348164000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $69.75 | 155.00 | 0.4500 | 📖 | Tx |
1702348116000 | 0x4bfb41d5 | 0x49b8eeea | Sell | Yes | ❌ | $3.00 | 5.00 | 0.6000 | 📖 | Tx |
1702348116000 | 0x49b8eeea | 0xca5224eb | Sell | No | ✅ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1702347280000 | 0xb2d62e28 | 0xca5224eb | Sell | No | ✅ | $2.25 | 5.00 | 0.4500 | 📖 | Tx |
1702347280000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $2.75 | 5.00 | 0.5500 | 📖 | Tx |