Trades
DOGE all time high by Friday?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709929656000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $183.52 | 183.70 | 0.9990 | 📖 | Tx |
1709929656000 | 0x482555ee | 0x90379386 | Buy | No | ❌ | $183.52 | 183.70 | 0.9990 | 📖 | Tx |
1709929202000 | 0x65e12124 | 0x90379386 | Buy | No | ❌ | $16.28 | 16.30 | 0.9990 | 📖 | Tx |
1709929202000 | 0x4bfb41d5 | 0x65e12124 | Sell | No | ✅ | $16.28 | 16.30 | 0.9990 | 📖 | Tx |
1709928736000 | 0x56bf1a64 | 0xd42f6a16 | Sell | Yes | ❌ | $0.02 | 17.02 | 0.0010 | 📖 | Tx |
1709928736000 | 0x4bfb41d5 | 0x56bf1a64 | Sell | No | ✅ | $17.00 | 17.02 | 0.9990 | 📖 | Tx |
1709921287000 | 0x24c8cf69 | 0xd42f6a16 | Sell | Yes | ❌ | $0.78 | 775.00 | 0.0010 | 📖 | Tx |
1709921287000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1709921287000 | 0x24c8cf69 | 0x7b4beb00 | Buy | No | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709921287000 | 0x24c8cf69 | 0xd42f6a16 | Sell | Yes | ❌ | $0.03 | 25.00 | 0.0010 | 📖 | Tx |
1709920340000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.61 | 615.00 | 0.0010 | 📖 | Tx |
1709920340000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | Yes | ❌ | $0.39 | 390.00 | 0.0010 | 📖 | Tx |
1709920340000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.23 | 225.00 | 0.0010 | 📖 | Tx |
1709918882000 | 0xa15c8108 | 0x24c8cf69 | Sell | Yes | ❌ | $0.61 | 610.00 | 0.0010 | 📖 | Tx |
1709918882000 | 0x4bfb41d5 | 0xa15c8108 | Buy | Yes | ✅ | $0.61 | 610.00 | 0.0010 | 📖 | Tx |
1709911082000 | 0x22dbd51e | 0x43372356 | Sell | Yes | ❌ | $0.02 | 7.71 | 0.0020 | 📖 | Tx |
1709911082000 | 0x22dbd51e | 0xd42f6a16 | Sell | Yes | ❌ | $0.18 | 92.28 | 0.0020 | 📖 | Tx |
1709911082000 | 0x4bfb41d5 | 0x22dbd51e | Buy | Yes | ✅ | $0.20 | 100.00 | 0.0020 | 📖 | Tx |
1709872570000 | 0xc2d285e7 | 0x9c88c0ad | Sell | No | ✅ | $298.50 | 300.60 | 0.9930 | 📖 | Tx |
1709872570000 | 0x4bfb41d5 | 0xc2d285e7 | Buy | No | ❌ | $298.50 | 300.60 | 0.9930 | 📖 | Tx |
1709872560000 | 0xc2d285e7 | 0xd42f6a16 | Sell | Yes | ❌ | $0.60 | 300.60 | 0.0020 | 📖 | Tx |
1709872560000 | 0x4bfb41d5 | 0xc2d285e7 | Sell | No | ✅ | $300.00 | 300.60 | 0.9980 | 📖 | Tx |
1709872544000 | 0xc2d285e7 | 0x9c88c0ad | Sell | No | ✅ | $50.74 | 51.10 | 0.9930 | 📖 | Tx |
1709872544000 | 0x4bfb41d5 | 0xc2d285e7 | Buy | No | ❌ | $268.87 | 270.54 | 0.9938 | 📖 | Tx |
1709872544000 | 0xc2d285e7 | 0x43372356 | Sell | No | ✅ | $218.12 | 219.44 | 0.9940 | 📖 | Tx |
1709872532000 | 0xc2d285e7 | 0xd42f6a16 | Sell | Yes | ❌ | $0.21 | 107.11 | 0.0020 | 📖 | Tx |
1709872532000 | 0x4bfb41d5 | 0xc2d285e7 | Sell | No | ✅ | $270.00 | 270.54 | 0.9980 | 📖 | Tx |
1709872532000 | 0xc2d285e7 | 0xd42f6a16 | Sell | Yes | ❌ | $0.33 | 163.43 | 0.0020 | 📖 | Tx |
1709870680000 | 0x4bfb41d5 | 0x12bb27ec | Buy | No | ❌ | $278.88 | 280.56 | 0.9940 | 📖 | Tx |
1709870680000 | 0x12bb27ec | 0x43372356 | Sell | No | ✅ | $278.88 | 280.56 | 0.9940 | 📖 | Tx |
1709870672000 | 0x12bb27ec | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 58.56 | 0.0020 | 📖 | Tx |
1709870672000 | 0x4bfb41d5 | 0x12bb27ec | Sell | No | ✅ | $280.00 | 280.56 | 0.9980 | 📖 | Tx |
1709870672000 | 0x12bb27ec | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.44 | 222.00 | 0.0020 | 📖 | Tx |
1709868203000 | 0x4c7df929 | 0x9c88c0ad | Sell | No | ✅ | $285.84 | 287.86 | 0.9930 | 📖 | Tx |
1709868203000 | 0x4bfb41d5 | 0x4c7df929 | Buy | No | ❌ | $285.84 | 287.86 | 0.9930 | 📖 | Tx |
1709868143000 | 0xb5ae3c01 | 0x9c88c0ad | Sell | No | ✅ | $268.91 | 270.81 | 0.9930 | 📖 | Tx |
1709868143000 | 0x4bfb41d5 | 0xb5ae3c01 | Buy | No | ❌ | $268.91 | 270.81 | 0.9930 | 📖 | Tx |
1709868133000 | 0xb5ae3c01 | 0x43372356 | Sell | Yes | ❌ | $0.81 | 270.81 | 0.0030 | 📖 | Tx |
1709868133000 | 0x4bfb41d5 | 0xb5ae3c01 | Sell | No | ✅ | $270.00 | 270.81 | 0.9970 | 📖 | Tx |
1709868099000 | 0x4bfb41d5 | 0x0f65d550 | Buy | No | ❌ | $272.90 | 274.82 | 0.9930 | 📖 | Tx |
1709868099000 | 0x0f65d550 | 0x9c88c0ad | Sell | No | ✅ | $272.90 | 274.82 | 0.9930 | 📖 | Tx |
1709868087000 | 0x0f65d550 | 0x43372356 | Sell | Yes | ❌ | $0.82 | 274.82 | 0.0030 | 📖 | Tx |
1709868087000 | 0x4bfb41d5 | 0x0f65d550 | Sell | No | ✅ | $274.00 | 274.82 | 0.9970 | 📖 | Tx |
1709868071000 | 0x4c7df929 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 67.28 | 0.0030 | 📖 | Tx |
1709868071000 | 0x4bfb41d5 | 0x4c7df929 | Sell | No | ✅ | $287.00 | 287.86 | 0.9970 | 📖 | Tx |
1709868071000 | 0x4c7df929 | 0x43372356 | Sell | Yes | ❌ | $0.66 | 220.58 | 0.0030 | 📖 | Tx |
1709868039000 | 0x4bfb41d5 | 0x4c7df929 | Buy | No | ❌ | $265.15 | 266.80 | 0.9938 | 📖 | Tx |
1709868039000 | 0x4c7df929 | 0x9c88c0ad | Sell | No | ✅ | $52.00 | 52.37 | 0.9930 | 📖 | Tx |
1709868039000 | 0x4c7df929 | 0xd42f6a16 | Buy | Yes | ✅ | $1.29 | 214.43 | 0.0060 | 📖 | Tx |
1709868023000 | 0x4c7df929 | 0xd42f6a16 | Sell | Yes | ❌ | $0.80 | 266.80 | 0.0030 | 📖 | Tx |
1709868023000 | 0x4bfb41d5 | 0x4c7df929 | Sell | No | ✅ | $266.00 | 266.80 | 0.9970 | 📖 | Tx |
1709867971000 | 0x0f65d550 | 0xd42f6a16 | Buy | Yes | ✅ | $1.11 | 185.57 | 0.0060 | 📖 | Tx |
1709867971000 | 0x0f65d550 | 0xd42f6a16 | Buy | Yes | ✅ | $0.51 | 85.24 | 0.0060 | 📖 | Tx |
1709867971000 | 0x4bfb41d5 | 0x0f65d550 | Buy | No | ❌ | $269.19 | 270.81 | 0.9940 | 📖 | Tx |
1709867961000 | 0x0f65d550 | 0xd42f6a16 | Sell | Yes | ❌ | $0.81 | 270.81 | 0.0030 | 📖 | Tx |
1709867961000 | 0x4bfb41d5 | 0x0f65d550 | Sell | No | ✅ | $270.00 | 270.81 | 0.9970 | 📖 | Tx |
1709867949000 | 0x4bfb41d5 | 0xfd43ec84 | Buy | No | ❌ | $269.19 | 270.81 | 0.9940 | 📖 | Tx |
1709867949000 | 0xfd43ec84 | 0xd42f6a16 | Buy | Yes | ✅ | $1.62 | 270.81 | 0.0060 | 📖 | Tx |
1709867939000 | 0xfd43ec84 | 0xd42f6a16 | Sell | Yes | ❌ | $0.81 | 270.81 | 0.0030 | 📖 | Tx |
1709867939000 | 0x4bfb41d5 | 0xfd43ec84 | Sell | No | ✅ | $270.00 | 270.81 | 0.9970 | 📖 | Tx |
1709867921000 | 0x4bfb41d5 | 0xb5ae3c01 | Buy | No | ❌ | $259.22 | 260.78 | 0.9940 | 📖 | Tx |
1709867921000 | 0xb5ae3c01 | 0xd42f6a16 | Buy | Yes | ✅ | $0.03 | 4.17 | 0.0060 | 📖 | Tx |
1709867921000 | 0xb5ae3c01 | 0x90379386 | Sell | No | ✅ | $255.07 | 256.61 | 0.9940 | 📖 | Tx |
1709867913000 | 0x4bfb41d5 | 0xb5ae3c01 | Sell | No | ✅ | $260.00 | 260.78 | 0.9970 | 📖 | Tx |
1709867913000 | 0xb5ae3c01 | 0xd42f6a16 | Sell | Yes | ❌ | $0.78 | 260.78 | 0.0030 | 📖 | Tx |
1709867713000 | 0x4bfb41d5 | 0xbbeac6af | Buy | No | ❌ | $114.59 | 115.28 | 0.9940 | 📖 | Tx |
1709867713000 | 0xbbeac6af | 0x90379386 | Sell | No | ✅ | $114.59 | 115.28 | 0.9940 | 📖 | Tx |
1709867699000 | 0x4bfb41d5 | 0xbbeac6af | Sell | No | ✅ | $114.93 | 115.28 | 0.9970 | 📖 | Tx |
1709867699000 | 0xbbeac6af | 0xd42f6a16 | Sell | Yes | ❌ | $0.35 | 115.28 | 0.0030 | 📖 | Tx |
1709867630000 | 0xbbeac6af | 0x90379386 | Sell | No | ✅ | $114.93 | 115.62 | 0.9940 | 📖 | Tx |
1709867630000 | 0x4bfb41d5 | 0xbbeac6af | Buy | No | ❌ | $114.93 | 115.62 | 0.9940 | 📖 | Tx |
1709867588000 | 0xbbeac6af | 0xd42f6a16 | Sell | Yes | ❌ | $0.35 | 115.63 | 0.0030 | 📖 | Tx |
1709867588000 | 0x4bfb41d5 | 0xbbeac6af | Sell | No | ✅ | $115.28 | 115.63 | 0.9970 | 📖 | Tx |
1709866729000 | 0x6496b86a | 0x90379386 | Sell | No | ✅ | $115.37 | 116.07 | 0.9940 | 📖 | Tx |
1709866729000 | 0x4bfb41d5 | 0x6496b86a | Buy | No | ❌ | $115.37 | 116.07 | 0.9940 | 📖 | Tx |
1709866711000 | 0x6496b86a | 0xd42f6a16 | Sell | Yes | ❌ | $0.35 | 116.08 | 0.0030 | 📖 | Tx |
1709866711000 | 0x4bfb41d5 | 0x6496b86a | Sell | No | ✅ | $115.73 | 116.08 | 0.9970 | 📖 | Tx |
1709866697000 | 0x6496b86a | 0x90379386 | Sell | No | ✅ | $105.78 | 106.42 | 0.9940 | 📖 | Tx |
1709866697000 | 0x6496b86a | 0x90379386 | Sell | No | ✅ | $9.94 | 10.00 | 0.9940 | 📖 | Tx |
1709866697000 | 0x4bfb41d5 | 0x6496b86a | Buy | No | ❌ | $115.72 | 116.42 | 0.9940 | 📖 | Tx |
1709866679000 | 0x6496b86a | 0xd42f6a16 | Sell | Yes | ❌ | $0.05 | 16.52 | 0.0030 | 📖 | Tx |
1709866679000 | 0x4bfb41d5 | 0x6496b86a | Sell | No | ✅ | $116.07 | 116.52 | 0.9961 | 📖 | Tx |
1709866679000 | 0x6496b86a | 0x22dbd51e | Sell | Yes | ❌ | $0.40 | 100.00 | 0.0040 | 📖 | Tx |
1709855161000 | 0x4bfb41d5 | 0x90379386 | Sell | No | ✅ | $1,294.80 | 1,300.00 | 0.9960 | 📖 | Tx |
1709855161000 | 0x90379386 | 0x43372356 | Sell | Yes | ❌ | $1.20 | 300.00 | 0.0040 | 📖 | Tx |
1709855161000 | 0x90379386 | 0x43372356 | Sell | Yes | ❌ | $4.00 | 1,000.00 | 0.0040 | 📖 | Tx |
1709855023000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $0.80 | 200.00 | 0.0040 | 📖 | Tx |
1709855023000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $2.00 | 500.00 | 0.0040 | 📖 | Tx |
1709855023000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.20 | 300.00 | 0.0040 | 📖 | Tx |
1709846313000 | 0x4bfb41d5 | 0x7b4beb00 | Sell | No | ✅ | $199.20 | 200.00 | 0.9960 | 📖 | Tx |
1709846313000 | 0x7b4beb00 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.80 | 200.00 | 0.0040 | 📖 | Tx |
1709824718000 | 0x3cf3e8d5 | 0xf8b58c79 | Sell | No | ✅ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709824718000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1709807464000 | 0x4bfb41d5 | 0x90379386 | Sell | No | ✅ | $109.46 | 110.45 | 0.9910 | 📖 | Tx |
1709807464000 | 0x90379386 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.99 | 110.45 | 0.0090 | 📖 | Tx |
1709804342000 | 0xbcfbe8a9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.09 | 10.36 | 0.0090 | 📖 | Tx |
1709804342000 | 0x4bfb41d5 | 0xbcfbe8a9 | Sell | No | ✅ | $10.27 | 10.36 | 0.9910 | 📖 | Tx |
1709804274000 | 0x4bfb41d5 | 0xacc4d63b | Sell | No | ✅ | $10.27 | 10.36 | 0.9910 | 📖 | Tx |
1709804274000 | 0xacc4d63b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.09 | 10.36 | 0.0090 | 📖 | Tx |
1709804220000 | 0x4bfb41d5 | 0x44a0e598 | Sell | No | ✅ | $10.27 | 10.36 | 0.9910 | 📖 | Tx |
1
Next