Trades
Will the US confirm that aliens exist by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1712010571000 | 0x4bfb41d5 | 0xeb567f50 | Sell | Yes | ❌ | $0.50 | 2.69 | 0.1860 | 📖 | Tx |
1712010571000 | 0xeb567f50 | 0x7e70ecdd | Buy | Yes | ✅ | $0.50 | 2.69 | 0.1860 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0xd0db7930 | Sell | No | ✅ | $73.45 | 76.67 | 0.9580 | 📖 | Tx |
1712010269000 | 0x4bfb41d5 | 0x7e70ecdd | Sell | Yes | ❌ | $180.64 | 1,461.58 | 0.1236 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0x266f56f2 | Buy | Yes | ✅ | $15.20 | 40.00 | 0.3800 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0x90379386 | Sell | No | ✅ | $9.38 | 10.00 | 0.9380 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0xd42f6a16 | Sell | No | ✅ | $80.80 | 100.00 | 0.8080 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0xecdbd795 | Sell | No | ✅ | $468.50 | 500.00 | 0.9370 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0xda7c78b0 | Sell | No | ✅ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0x90379386 | Sell | No | ✅ | $384.58 | 410.00 | 0.9380 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0xd42f6a16 | Sell | No | ✅ | $37.53 | 74.91 | 0.5010 | 📖 | Tx |
1712010269000 | 0x7e70ecdd | 0xd279d8a4 | Sell | No | ✅ | $161.40 | 200.00 | 0.8070 | 📖 | Tx |
1711962711000 | 0x4bfb41d5 | 0x25069d08 | Buy | No | ❌ | $1.52 | 1.59 | 0.9580 | 📖 | Tx |
1711962711000 | 0x25069d08 | 0xd0db7930 | Sell | No | ✅ | $1.52 | 1.59 | 0.9580 | 📖 | Tx |
1711959247000 | 0x1f0a3435 | 0xd0db7930 | Sell | No | ✅ | $20.83 | 21.74 | 0.9580 | 📖 | Tx |
1711959247000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $20.83 | 21.74 | 0.9580 | 📖 | Tx |
1711885245000 | 0x3cf3e8d5 | 0x90379386 | Sell | No | ✅ | $9.50 | 10.00 | 0.9500 | 📖 | Tx |
1711885245000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.50 | 10.00 | 0.9500 | 📖 | Tx |
1711810109000 | 0x4bfb41d5 | 0xb17d1944 | Sell | No | ✅ | $8.00 | 8.26 | 0.9680 | 📖 | Tx |
1711810109000 | 0xb17d1944 | 0x1f0a3435 | Buy | No | ❌ | $8.00 | 8.26 | 0.9680 | 📖 | Tx |
1711649348000 | 0xcaab1965 | 0xd42f6a16 | Sell | Yes | ❌ | $0.78 | 25.00 | 0.0310 | 📖 | Tx |
1711649348000 | 0xcaab1965 | 0x25069d08 | Buy | No | ❌ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1711649348000 | 0xcaab1965 | 0xd42f6a16 | Sell | Yes | ❌ | $0.78 | 25.00 | 0.0310 | 📖 | Tx |
1711649348000 | 0x4bfb41d5 | 0xcaab1965 | Sell | No | ✅ | $96.95 | 100.00 | 0.9695 | 📖 | Tx |
1711635750000 | 0xcaab1965 | 0x1f0a3435 | Buy | No | ❌ | $1.97 | 2.04 | 0.9680 | 📖 | Tx |
1711635750000 | 0x4bfb41d5 | 0xcaab1965 | Sell | No | ✅ | $1.97 | 2.04 | 0.9680 | 📖 | Tx |
1711629590000 | 0x3ce32f81 | 0x1f0a3435 | Buy | No | ❌ | $41.60 | 42.98 | 0.9680 | 📖 | Tx |
1711629590000 | 0x3ce32f81 | 0xd42f6a16 | Sell | Yes | ❌ | $0.31 | 9.00 | 0.0340 | 📖 | Tx |
1711629590000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $76.91 | 79.50 | 0.9674 | 📖 | Tx |
1711629590000 | 0x3ce32f81 | 0x1f0a3435 | Buy | No | ❌ | $26.61 | 27.52 | 0.9670 | 📖 | Tx |
1711479734000 | 0x0364e487 | 0xd42f6a16 | Sell | Yes | ❌ | $0.15 | 4.30 | 0.0340 | 📖 | Tx |
1711479734000 | 0x4bfb41d5 | 0x0364e487 | Sell | No | ✅ | $7.00 | 7.24 | 0.9664 | 📖 | Tx |
1711479734000 | 0x0364e487 | 0x1f0a3435 | Buy | No | ❌ | $2.85 | 2.95 | 0.9670 | 📖 | Tx |
1711473452000 | 0x554c31ac | 0xd42f6a16 | Sell | Yes | ❌ | $0.70 | 20.70 | 0.0340 | 📖 | Tx |
1711473452000 | 0x4bfb41d5 | 0x554c31ac | Sell | No | ✅ | $20.00 | 20.70 | 0.9660 | 📖 | Tx |
1711467978000 | 0x019656c4 | 0xd279d8a4 | Sell | No | ✅ | $33.16 | 41.35 | 0.8020 | 📖 | Tx |
1711467978000 | 0x4bfb41d5 | 0x019656c4 | Buy | No | ❌ | $33.16 | 41.35 | 0.8020 | 📖 | Tx |
1711410084000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $4.69 | 7.00 | 0.6700 | 📖 | Tx |
1711410084000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $2.31 | 7.00 | 0.3300 | 📖 | Tx |
1711410010000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $2.01 | 3.00 | 0.6700 | 📖 | Tx |
1711410010000 | 0xd42f6a16 | 0x67aee398 | Sell | Yes | ❌ | $0.99 | 3.00 | 0.3300 | 📖 | Tx |
1711409926000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $2.75 | 5.00 | 0.5500 | 📖 | Tx |
1711409926000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $2.25 | 5.00 | 0.4500 | 📖 | Tx |
1711409817000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $22.60 | 35.00 | 0.6457 | 📖 | Tx |
1711409817000 | 0xd42f6a16 | 0x67aee398 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1711409817000 | 0xd42f6a16 | 0x67aee398 | Sell | Yes | ❌ | $9.90 | 30.00 | 0.3300 | 📖 | Tx |
1711409575000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $1.50 | 5.00 | 0.3000 | 📖 | Tx |
1711409575000 | 0xd42f6a16 | 0x67aee398 | Sell | Yes | ❌ | $3.50 | 5.00 | 0.7000 | 📖 | Tx |
1711409561000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1711409561000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $7.50 | 25.00 | 0.3000 | 📖 | Tx |
1711409531000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $12.50 | 25.00 | 0.5000 | 📖 | Tx |
1711409531000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $12.50 | 25.00 | 0.5000 | 📖 | Tx |
1711409413000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $24.64 | 44.00 | 0.5600 | 📖 | Tx |
1711409413000 | 0xd42f6a16 | 0x67aee398 | Sell | Yes | ❌ | $19.36 | 44.00 | 0.4400 | 📖 | Tx |
1711409259000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1711409259000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1711409227000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $3.50 | 5.00 | 0.7000 | 📖 | Tx |
1711409227000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $1.50 | 5.00 | 0.3000 | 📖 | Tx |
1711409193000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1711409193000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1711409135000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $0.01 | 5.00 | 0.0020 | 📖 | Tx |
1711409135000 | 0xd42f6a16 | 0x67aee398 | Sell | Yes | ❌ | $4.99 | 5.00 | 0.9980 | 📖 | Tx |
1711409117000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1711409117000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1711409063000 | 0xd42f6a16 | 0x67aee398 | Sell | Yes | ❌ | $4.99 | 5.00 | 0.9980 | 📖 | Tx |
1711409063000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $0.01 | 5.00 | 0.0020 | 📖 | Tx |
1711409003000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $0.01 | 5.00 | 0.0010 | 📖 | Tx |
1711409003000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $5.00 | 5.00 | 0.9990 | 📖 | Tx |
1711408985000 | 0x67aee398 | 0x09d74d65 | Buy | Yes | ✅ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1711408985000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1711408971000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $71.09 | 177.72 | 0.4000 | 📖 | Tx |
1711408971000 | 0x67aee398 | 0x8a09e4f7 | Buy | Yes | ✅ | $71.09 | 177.72 | 0.4000 | 📖 | Tx |
1711408965000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $79.80 | 200.00 | 0.3990 | 📖 | Tx |
1711408965000 | 0x67aee398 | 0xd42f6a16 | Sell | No | ✅ | $120.20 | 200.00 | 0.6010 | 📖 | Tx |
1711408953000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $18.50 | 370.00 | 0.0500 | 📖 | Tx |
1711408953000 | 0x67aee398 | 0x5514ef77 | Sell | No | ✅ | $351.50 | 370.00 | 0.9500 | 📖 | Tx |
1711408949000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $65.30 | 1,332.65 | 0.0490 | 📖 | Tx |
1711408949000 | 0x67aee398 | 0xecdbd795 | Sell | No | ✅ | $1,267.35 | 1,332.65 | 0.9510 | 📖 | Tx |
1711408095000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $21.70 | 442.86 | 0.0490 | 📖 | Tx |
1711408095000 | 0x67aee398 | 0xecdbd795 | Sell | No | ✅ | $421.16 | 442.86 | 0.9510 | 📖 | Tx |
1711406775000 | 0x67aee398 | 0xecdbd795 | Sell | No | ✅ | $135.86 | 142.86 | 0.9510 | 📖 | Tx |
1711406775000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $7.00 | 142.86 | 0.0490 | 📖 | Tx |
1711406528000 | 0x67aee398 | 0xecdbd795 | Sell | No | ✅ | $77.63 | 81.63 | 0.9510 | 📖 | Tx |
1711406528000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $4.00 | 81.63 | 0.0490 | 📖 | Tx |
1710994833000 | 0x9bac9cc4 | 0x5514ef77 | Sell | No | ✅ | $9.50 | 10.00 | 0.9500 | 📖 | Tx |
1710994833000 | 0x4bfb41d5 | 0x9bac9cc4 | Sell | Yes | ❌ | $0.50 | 10.00 | 0.0500 | 📖 | Tx |
1710864329000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $39.94 | 42.00 | 0.9510 | 📖 | Tx |
1710864329000 | 0x24c8cf69 | 0x1f0a3435 | Sell | No | ✅ | $39.94 | 42.00 | 0.9510 | 📖 | Tx |
1710739177000 | 0x4bfb41d5 | 0x582ad395 | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1710739177000 | 0x582ad395 | 0x5514ef77 | Sell | No | ✅ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
1710687034000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $4.00 | 63.49 | 0.0630 | 📖 | Tx |
1710687034000 | 0x67aee398 | 0x1f0a3435 | Sell | No | ✅ | $59.49 | 63.49 | 0.9370 | 📖 | Tx |
1710637712000 | 0x2b483f17 | 0x209c21d4 | Sell | Yes | ❌ | $3.09 | 103.09 | 0.0300 | 📖 | Tx |
1710637712000 | 0x4bfb41d5 | 0x2b483f17 | Sell | No | ✅ | $100.00 | 103.09 | 0.9700 | 📖 | Tx |
1710611648000 | 0x482555ee | 0x1f0a3435 | Buy | No | ❌ | $71.18 | 73.53 | 0.9680 | 📖 | Tx |
1710611648000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $5,625.85 | 5,800.00 | 0.9700 | 📖 | Tx |
1710611648000 | 0x482555ee | 0x209c21d4 | Sell | Yes | ❌ | $171.79 | 5,726.47 | 0.0300 | 📖 | Tx |
1710586002000 | 0x4bfb41d5 | 0x67aee398 | Sell | Yes | ❌ | $4.00 | 61.54 | 0.0650 | 📖 | Tx |
1710586002000 | 0x67aee398 | 0x3cf3e8d5 | Sell | No | ✅ | $57.54 | 61.54 | 0.9350 | 📖 | Tx |
1710585798000 | 0x67aee398 | 0x3cf3e8d5 | Sell | No | ✅ | $313.69 | 333.00 | 0.9420 | 📖 | Tx |