Trades
What will the fully diluted market cap of Zoraβs token be 1 week after it starts trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641330262000 | 0x4f70929b | 0xd9cc6841 | Buy | Long | π | $88.00 | 174.43 | 0.5045 | Tx | |
1641330228000 | 0xf8fd285d | 0xd9cc6841 | Buy | Long | π | $88.00 | 175.89 | 0.5003 | Tx | |
1641330204000 | 0x4f70929b | 0xd9cc6841 | Buy | Long | π | $1.00 | 2.01 | 0.4982 | Tx | |
1641330124000 | 0x4f70929b | 0xd9cc6841 | Buy | Long | π | $1.00 | 2.01 | 0.4981 | Tx | |
1641329920000 | 0x4f70929b | 0xd9cc6841 | Buy | Long | π | $2.50 | 5.03 | 0.4967 | Tx | |
1641014134000 | 0x4f70929b | 0xd9cc6841 | Buy | Long | π | $10.00 | 20.42 | 0.4897 | Tx | |
1641014088000 | 0x4f70929b | 0xd9cc6841 | Buy | Long | π | $10.00 | 20.90 | 0.4785 | Tx | |
1641014076000 | 0x1dd8711b | 0xd9cc6841 | Buy | Long | π | $4.56 | 9.69 | 0.4701 | Tx | |
1640749173000 | 0x935ff529 | 0xd9cc6841 | Buy | Short | π | $1.00 | 1.88 | 0.5330 | Tx | |
1640554992000 | 0x2deb8bac | 0xd9cc6841 | Buy | Short | π | $1.00 | 1.88 | 0.5324 | Tx | |
1640335993000 | 0x189b6013 | 0xd9cc6841 | Buy | Long | π | $2.15 | 4.58 | 0.4685 | Tx | |
1640310442000 | 0x7eb97c98 | 0xd9cc6841 | Sell | Short | π | $10.71 | 20.09 | 0.5328 | Tx | |
1640258393000 | 0xa975637e | 0xd9cc6841 | Sell | Long | π | $116.61 | 243.72 | 0.4784 | Tx | |
1640258345000 | 0x8799435e | 0xd9cc6841 | Buy | Short | π | $58.96 | 117.53 | 0.5017 | Tx | |
1640253865000 | 0xa975637e | 0xd9cc6841 | Buy | Long | π | $120.00 | 243.72 | 0.4924 | Tx | |
1640253865000 | 0xa3b8f328 | 0xd9cc6841 | Buy | Long | π | $55.53 | 117.53 | 0.4725 | Tx | |
1640203702000 | 0xa975637e | 0xd9cc6841 | Sell | Long | π | $237.67 | 483.42 | 0.4916 | Tx | |
1640201732000 | 0xa3b8f328 | 0xd9cc6841 | Buy | Short | π | $104.47 | 222.52 | 0.4695 | Tx | |
1640199676000 | 0xa975637e | 0xd9cc6841 | Buy | Long | π | $250.00 | 483.42 | 0.5172 | Tx | |
1640199676000 | 0xa3b8f328 | 0xd9cc6841 | Buy | Long | π | $106.43 | 222.54 | 0.4782 | Tx | |
1640123763000 | 0x6e784d0d | 0xd9cc6841 | Sell | Long | π | $0.01 | 0.02 | 0.4651 | Tx | |
1640123761000 | 0xe2238b6a | 0xd9cc6841 | Sell | Long | π | $241.60 | 491.00 | 0.4921 | Tx | |
1640123647000 | 0x6e784d0d | 0xd9cc6841 | Buy | Short | π | $0.01 | 0.02 | 0.4809 | Tx | |
1640123605000 | 0x6e784d0d | 0xd9cc6841 | Buy | Short | π | $0.01 | 0.02 | 0.4809 | Tx | |
1639803933000 | 0x579d04f7 | 0xd9cc6841 | Buy | Long | π | $2.34 | 4.51 | 0.5199 | Tx | |
1639373072000 | 0xd54ffe06 | 0xd9cc6841 | Buy | Long | π | $1.00 | 1.92 | 0.5195 | Tx | |
1639344921000 | 0x0d93ce7c | 0xd9cc6841 | Buy | Long | π | $0.10 | 0.19 | 0.5194 | Tx | |
1639158346000 | 0x208fe340 | 0xd9cc6841 | Buy | Long | π | $1.00 | 1.93 | 0.5193 | Tx | |
1639025327000 | 0x553ecd06 | 0xd9cc6841 | Buy | Short | π | $1.00 | 2.08 | 0.4817 | Tx | |
1638114923000 | 0xd4f5770a | 0xd9cc6841 | Buy | Long | π | $1.00 | 1.93 | 0.5193 | Tx | |
1637588207000 | 0xe1cd0e5f | 0xd9cc6841 | Buy | Long | π | $1.02 | 1.96 | 0.5191 | Tx | |
1637455327000 | 0xdad65aa8 | 0xd9cc6841 | Sell | Long | π | $3.00 | 5.79 | 0.5183 | Tx | |
1637419023000 | 0x022a53a7 | 0xd9cc6841 | Sell | Long | π | $49.90 | 95.26 | 0.5238 | Tx | |
1637418619000 | 0x022a53a7 | 0xd9cc6841 | Buy | Long | π | $50.00 | 95.26 | 0.5249 | Tx | |
1637381481000 | 0x64e9e369 | 0xd9cc6841 | Buy | Short | π | $0.48 | 1.00 | 0.4813 | Tx | |
1637352786000 | 0x0337560b | 0xd9cc6841 | Sell | Long | π | $29.94 | 57.37 | 0.5219 | Tx | |
1637352564000 | 0x0337560b | 0xd9cc6841 | Buy | Long | π | $30.00 | 57.37 | 0.5229 | Tx | |
1637278374000 | 0xc46bd316 | 0xd9cc6841 | Sell | Long | π | $99.80 | 188.64 | 0.5291 | Tx | |
1637277898000 | 0xc46bd316 | 0xd9cc6841 | Buy | Long | π | $100.00 | 188.64 | 0.5301 | Tx | |
1637151395000 | 0x2f57e558 | 0xd9cc6841 | Buy | Short | π | $0.30 | 0.62 | 0.4812 | Tx | |
1635010495000 | 0x443f7bd6 | 0xd9cc6841 | Sell | Long | π | $108.81 | 205.28 | 0.5300 | Tx | |
1635010449000 | 0x6e784d0d | 0xd9cc6841 | Buy | Short | π | $0.01 | 0.02 | 0.4586 | Tx | |
1635010419000 | 0xe8833626 | 0xd9cc6841 | Buy | Short | π | $20.48 | 44.90 | 0.4562 | Tx | |
1635010373000 | 0x443f7bd6 | 0xd9cc6841 | Buy | Long | π | $110.04 | 205.28 | 0.5360 | Tx | |
1635009925000 | 0x8fe8b0f5 | 0xd9cc6841 | Sell | Long | π | $114.58 | 213.99 | 0.5354 | Tx | |
1635009891000 | 0x8fe8b0f5 | 0xd9cc6841 | Buy | Long | π | $114.81 | 213.99 | 0.5365 | Tx | |
1635009891000 | 0xe8833626 | 0xd9cc6841 | Sell | Short | π | $21.44 | 44.88 | 0.4778 | Tx | |
1634944797000 | 0xdad65aa8 | 0xd9cc6841 | Sell | Short | π | $1.99 | 4.14 | 0.4805 | Tx | |
1634890412000 | 0xa68ccf34 | 0xd9cc6841 | Buy | Long | π | $1.00 | 1.93 | 0.5192 | Tx | |
1634805241000 | 0xb063404c | 0xd9cc6841 | Buy | Long | π | $1.00 | 1.93 | 0.5190 | Tx | |
1634728879000 | 0x0b5ea406 | 0xd9cc6841 | Buy | Long | π | $0.10 | 0.19 | 0.5189 | Tx | |
1634632299000 | 0x0eb0cf94 | 0xd9cc6841 | Buy | Long | π | $0.10 | 0.19 | 0.5189 | Tx | |
1634610282000 | 0xdad65aa8 | 0xd9cc6841 | Buy | Long | π | $3.00 | 5.79 | 0.5186 | Tx | |
1634610186000 | 0xdad65aa8 | 0xd9cc6841 | Buy | Short | π | $2.00 | 4.14 | 0.4825 | Tx | |
1634137091000 | 0xe2238b6a | 0xd9cc6841 | Buy | Long | π | $250.00 | 491.15 | 0.5090 | Tx | |
1633815485000 | 0x7d676a88 | 0xd9cc6841 | Sell | Short | π | $10.98 | 21.91 | 0.5011 | Tx | |
1633385716000 | 0x49907ee9 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633385610000 | 0x49907ee9 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633382219000 | 0xceb8b719 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633382119000 | 0xceb8b719 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633296006000 | 0xc2642498 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633295710000 | 0xc2642498 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633294164000 | 0x6386fb60 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633294060000 | 0x6386fb60 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633292972000 | 0x9d4b3962 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633292822000 | 0x9d4b3962 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633292150000 | 0xce67717c | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633292050000 | 0xce67717c | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633290612000 | 0xd928f93e | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633270782000 | 0x4b985558 | 0xd9cc6841 | Sell | Long | π | $106.33 | 208.72 | 0.5094 | Tx | |
1633270706000 | 0x4b985558 | 0xd9cc6841 | Buy | Long | π | $106.54 | 208.72 | 0.5104 | Tx | |
1633255346000 | 0xd928f93e | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633254477000 | 0xec198061 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633254371000 | 0xec198061 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633253924000 | 0x3cdced74 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633253860000 | 0x3cdced74 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633246954000 | 0xeeded333 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633246694000 | 0xeeded333 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633246237000 | 0x846eda80 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633245371000 | 0x846eda80 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633244355000 | 0x237839b1 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633243789000 | 0x237839b1 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633242233000 | 0x355402a7 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633242007000 | 0x355402a7 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633241419000 | 0x13f317ef | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633241277000 | 0x13f317ef | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633240729000 | 0x196e9920 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633240631000 | 0x196e9920 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633240033000 | 0x80dd4956 | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633239915000 | 0x80dd4956 | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633212319000 | 0xf9ab086f | 0xd9cc6841 | Sell | Long | π | $102.79 | 204.98 | 0.5015 | Tx | |
1633212169000 | 0xf9ab086f | 0xd9cc6841 | Buy | Long | π | $103.00 | 204.98 | 0.5025 | Tx | |
1633211765000 | 0x41f4ad0a | 0xd9cc6841 | Sell | Long | π | $100.80 | 201.03 | 0.5014 | Tx | |
1633211653000 | 0x41f4ad0a | 0xd9cc6841 | Buy | Long | π | $101.00 | 201.03 | 0.5024 | Tx | |
1633209807000 | 0xca29bd6e | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633209663000 | 0xca29bd6e | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633204555000 | 0x8d0aab4f | 0xd9cc6841 | Sell | Long | π | $99.80 | 199.05 | 0.5014 | Tx | |
1633204301000 | 0x8d0aab4f | 0xd9cc6841 | Buy | Long | π | $100.00 | 199.05 | 0.5024 | Tx | |
1633204249000 | 0xe3cb0713 | 0xd9cc6841 | Sell | Long | π | $104.79 | 208.93 | 0.5016 | Tx | |
1633203885000 | 0xe3cb0713 | 0xd9cc6841 | Buy | Long | π | $105.00 | 208.93 | 0.5026 | Tx |
1
Next