Trades
Who will win Bucks v. Suns: NBA Finals Game 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625634577000 | 0x5934f2b0 | 0xd829c9ca | Sell | Bucks | $0.11 | 66.42 | 0.0017 | Tx | ||
1625630011000 | 0x57d25e39 | 0xd829c9ca | Sell | Bucks | $0.03 | 14.88 | 0.0018 | Tx | ||
1625628612000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $4.68 | 1,700.00 | 0.0028 | Tx | ||
1625628580000 | 0x247bf2a6 | 0xd829c9ca | Sell | Suns | $8.71 | 8.92 | 0.9757 | Tx | ||
1625628198000 | 0x91085c6e | 0xd829c9ca | Sell | Bucks | $2.56 | 500.00 | 0.0051 | Tx | ||
1625628110000 | 0x91085c6e | 0xd829c9ca | Sell | Bucks | $3.79 | 499.00 | 0.0076 | Tx | ||
1625627818000 | 0x91085c6e | 0xd829c9ca | Sell | Bucks | $6.63 | 525.65 | 0.0126 | Tx | ||
1625627780000 | 0x1c9d3f44 | 0xd829c9ca | Sell | Bucks | $0.60 | 34.97 | 0.0172 | Tx | ||
1625627740000 | 0x91085c6e | 0xd829c9ca | Sell | Bucks | $7.40 | 333.00 | 0.0222 | Tx | ||
1625627672000 | 0x91085c6e | 0xd829c9ca | Sell | Bucks | $4.83 | 150.00 | 0.0322 | Tx | ||
1625627578000 | 0x91085c6e | 0xd829c9ca | Buy | Suns | $420.00 | 438.49 | 0.9578 | Tx | ||
1625627542000 | 0x72dfe248 | 0xd829c9ca | Buy | Suns | $100.00 | 110.86 | 0.9021 | Tx | ||
1625627536000 | 0xb5d918aa | 0xd829c9ca | Sell | Bucks | $2.88 | 21.00 | 0.1369 | Tx | ||
1625627510000 | 0x72dfe248 | 0xd829c9ca | Buy | Suns | $100.00 | 118.66 | 0.8427 | Tx | ||
1625627482000 | 0x72dfe248 | 0xd829c9ca | Buy | Suns | $100.00 | 132.56 | 0.7544 | Tx | ||
1625627432000 | 0x72dfe248 | 0xd829c9ca | Buy | Suns | $50.00 | 76.76 | 0.6514 | Tx | ||
1625627394000 | 0x72dfe248 | 0xd829c9ca | Buy | Suns | $20.00 | 34.12 | 0.5861 | Tx | ||
1625627378000 | 0x72dfe248 | 0xd829c9ca | Buy | Suns | $20.00 | 36.93 | 0.5416 | Tx | ||
1625627330000 | 0x72dfe248 | 0xd829c9ca | Buy | Suns | $20.00 | 40.62 | 0.4923 | Tx | ||
1625627306000 | 0x72dfe248 | 0xd829c9ca | Sell | Bucks | $30.94 | 54.80 | 0.5646 | Tx | ||
1625627266000 | 0xb52be3a6 | 0xd829c9ca | Buy | Bucks | $200.00 | 783.13 | 0.2554 | Tx | ||
1625627194000 | 0xb5d918aa | 0xd829c9ca | Buy | Bucks | $5.00 | 80.21 | 0.0623 | Tx | ||
1625627150000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $9.30 | 198.88 | 0.0468 | Tx | ||
1625627066000 | 0x72dfe248 | 0xd829c9ca | Buy | Bucks | $2.00 | 54.80 | 0.0365 | Tx | ||
1625626864000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $2.30 | 70.28 | 0.0327 | Tx | ||
1625626330000 | 0xb236dcdb | 0xd829c9ca | Buy | Bucks | $3.43 | 122.78 | 0.0280 | Tx | ||
1625626114000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $3.00 | 129.96 | 0.0231 | Tx | ||
1625626042000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $15.37 | 500.00 | 0.0307 | Tx | ||
1625625926000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $23.12 | 333.00 | 0.0694 | Tx | ||
1625625756000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $0.10 | 0.94 | 0.1063 | Tx | ||
1625625728000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $4.70 | 47.09 | 0.0997 | Tx | ||
1625625694000 | 0xf86f301b | 0xd829c9ca | Buy | Suns | $5.00 | 5.40 | 0.9261 | Tx | ||
1625625624000 | 0xf86f301b | 0xd829c9ca | Buy | Suns | $10.00 | 10.82 | 0.9241 | Tx | ||
1625625472000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $5.00 | 54.95 | 0.0910 | Tx | ||
1625625386000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $6.58 | 73.42 | 0.0896 | Tx | ||
1625625318000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $14.48 | 123.00 | 0.1178 | Tx | ||
1625625158000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $4.40 | 30.00 | 0.1466 | Tx | ||
1625625010000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $10.00 | 69.39 | 0.1441 | Tx | ||
1625624928000 | 0xb236dcdb | 0xd829c9ca | Sell | Bucks | $3.43 | 26.49 | 0.1296 | Tx | ||
1625624918000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $5.73 | 40.00 | 0.1432 | Tx | ||
1625624708000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $22.66 | 123.00 | 0.1842 | Tx | ||
1625624500000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $5.00 | 22.46 | 0.2226 | Tx | ||
1625624158000 | 0xba809c1b | 0xd829c9ca | Buy | Bucks | $5.00 | 24.15 | 0.2071 | Tx | ||
1625623976000 | 0x5934f2b0 | 0xd829c9ca | Buy | Bucks | $5.00 | 26.09 | 0.1917 | Tx | ||
1625623734000 | 0xb0d12dff | 0xd829c9ca | Buy | Suns | $50.00 | 61.14 | 0.8179 | Tx | ||
1625623700000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $1.45 | 6.60 | 0.2201 | Tx | ||
1625623658000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $12.55 | 55.00 | 0.2283 | Tx | ||
1625623494000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $15.51 | 57.00 | 0.2721 | Tx | ||
1625622736000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $13.00 | 45.06 | 0.2885 | Tx | ||
1625622660000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $15.48 | 55.00 | 0.2815 | Tx | ||
1625622588000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $14.00 | 47.20 | 0.2966 | Tx | ||
1625622518000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $6.02 | 22.00 | 0.2737 | Tx | ||
1625622478000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $9.84 | 33.00 | 0.2982 | Tx | ||
1625622420000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $7.14 | 22.00 | 0.3244 | Tx | ||
1625622072000 | 0xfab242aa | 0xd829c9ca | Sell | Suns | $6.50 | 10.00 | 0.6497 | Tx | ||
1625622034000 | 0xfab242aa | 0xd829c9ca | Sell | Suns | $5.77 | 8.76 | 0.6590 | Tx | ||
1625621956000 | 0xfab242aa | 0xd829c9ca | Sell | Suns | $13.38 | 20.00 | 0.6689 | Tx | ||
1625621778000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $9.42 | 30.00 | 0.3139 | Tx | ||
1625621752000 | 0xfab242aa | 0xd829c9ca | Sell | Suns | $5.21 | 7.89 | 0.6598 | Tx | ||
1625621688000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $7.14 | 22.00 | 0.3243 | Tx | ||
1625621638000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $17.30 | 50.00 | 0.3459 | Tx | ||
1625621580000 | 0x1c9d3f44 | 0xd829c9ca | Buy | Bucks | $12.76 | 34.97 | 0.3650 | Tx | ||
1625621564000 | 0x5934f2b0 | 0xd829c9ca | Buy | Bucks | $5.00 | 14.31 | 0.3493 | Tx | ||
1625621366000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $14.07 | 40.00 | 0.3518 | Tx | ||
1625621120000 | 0xb236dcdb | 0xd829c9ca | Buy | Bucks | $10.00 | 26.49 | 0.3775 | Tx | ||
1625621114000 | 0xa8cf2ed8 | 0xd829c9ca | Sell | Bucks | $20.21 | 54.11 | 0.3736 | Tx | ||
1625621110000 | 0xbb90ad24 | 0xd829c9ca | Buy | Bucks | $9.00 | 22.38 | 0.4021 | Tx | ||
1625621088000 | 0xbb90ad24 | 0xd829c9ca | Buy | Bucks | $9.00 | 23.50 | 0.3831 | Tx | ||
1625620856000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $18.00 | 48.95 | 0.3677 | Tx | ||
1625620766000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $24.89 | 70.00 | 0.3555 | Tx | ||
1625620696000 | 0xbb90ad24 | 0xd829c9ca | Buy | Bucks | $9.00 | 23.96 | 0.3756 | Tx | ||
1625620658000 | 0x1fc4afd0 | 0xd829c9ca | Buy | Suns | $27.72 | 43.14 | 0.6425 | Tx | ||
1625620594000 | 0x932e564a | 0xd829c9ca | Sell | Bucks | $37.41 | 98.58 | 0.3795 | Tx | ||
1625620590000 | 0xbb90ad24 | 0xd829c9ca | Buy | Bucks | $9.00 | 22.25 | 0.4045 | Tx | ||
1625620552000 | 0xbb90ad24 | 0xd829c9ca | Buy | Bucks | $9.00 | 22.56 | 0.3989 | Tx | ||
1625620504000 | 0xbb90ad24 | 0xd829c9ca | Buy | Bucks | $9.00 | 22.88 | 0.3934 | Tx | ||
1625620478000 | 0xbb90ad24 | 0xd829c9ca | Buy | Bucks | $5.00 | 12.85 | 0.3890 | Tx | ||
1625620464000 | 0x5934f2b0 | 0xd829c9ca | Buy | Bucks | $10.00 | 26.02 | 0.3843 | Tx | ||
1625620404000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $19.00 | 50.65 | 0.3751 | Tx | ||
1625619954000 | 0x8c7b40fb | 0xd829c9ca | Buy | Bucks | $25.00 | 69.38 | 0.3603 | Tx | ||
1625619878000 | 0x932e564a | 0xd829c9ca | Buy | Bucks | $11.00 | 31.63 | 0.3478 | Tx | ||
1625619354000 | 0x2e1f266a | 0xd829c9ca | Buy | Suns | $10.00 | 14.82 | 0.6747 | Tx | ||
1625619158000 | 0x932e564a | 0xd829c9ca | Buy | Bucks | $20.00 | 58.76 | 0.3404 | Tx | ||
1625619040000 | 0x247bf2a6 | 0xd829c9ca | Buy | Suns | $1.99 | 2.89 | 0.6867 | Tx | ||
1625619022000 | 0x296bd652 | 0xd829c9ca | Buy | Suns | $30.00 | 44.05 | 0.6811 | Tx | ||
1625618960000 | 0x247bf2a6 | 0xd829c9ca | Buy | Suns | $4.07 | 6.03 | 0.6750 | Tx | ||
1625618650000 | 0x932e564a | 0xd829c9ca | Buy | Bucks | $20.00 | 59.00 | 0.3390 | Tx | ||
1625618254000 | 0x6c1891cc | 0xd829c9ca | Buy | Suns | $10.00 | 14.56 | 0.6868 | Tx | ||
1625617994000 | 0xbcf0b8d3 | 0xd829c9ca | Buy | Bucks | $17.00 | 51.34 | 0.3312 | Tx | ||
1625617974000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $16.50 | 51.10 | 0.3229 | Tx | ||
1625617792000 | 0xb5d918aa | 0xd829c9ca | Buy | Bucks | $5.00 | 15.75 | 0.3175 | Tx | ||
1625615366000 | 0x5934f2b0 | 0xd829c9ca | Sell | Suns | $39.70 | 58.33 | 0.6806 | Tx | ||
1625615296000 | 0xe278e1c6 | 0xd829c9ca | Sell | Bucks | $44.55 | 145.57 | 0.3060 | Tx | ||
1625614086000 | 0xca310c89 | 0xd829c9ca | Sell | Bucks | $32.52 | 100.00 | 0.3252 | Tx | ||
1625612442000 | 0x32e3a4ab | 0xd829c9ca | Buy | Bucks | $299.99 | 867.32 | 0.3459 | Tx | ||
1625612434000 | 0x5fc091de | 0xd829c9ca | Buy | Suns | $100.00 | 148.05 | 0.6755 | Tx | ||
1625609914000 | 0x3ee4d53a | 0xd829c9ca | Buy | Suns | $5.00 | 7.40 | 0.6753 | Tx | ||
1625609440000 | 0x76ea4a13 | 0xd829c9ca | Buy | Suns | $5.00 | 7.40 | 0.6752 | Tx | ||
1625608646000 | 0xf157e146 | 0xd829c9ca | Buy | Bucks | $10.00 | 28.97 | 0.3451 | Tx | ||
1625608190000 | 0xfab242aa | 0xd829c9ca | Buy | Bucks | $326.38 | 949.09 | 0.3439 | Tx |
1
Next