Trades
NBA: Who will win the 76ers vs. Lakers, scheduled for January 27 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643347976000 | 0xd49c4579 | 0xd7a6bb57 | Sell | Lakers | $1.49 | 5,120.50 | 0.0003 | Tx | ||
1643347828000 | 0xd49c4579 | 0xd7a6bb57 | Sell | Lakers | $1.75 | 3,304.89 | 0.0005 | Tx | ||
1643347654000 | 0xd49c4579 | 0xd7a6bb57 | Sell | Lakers | $1.39 | 1,661.72 | 0.0008 | Tx | ||
1643345386000 | 0xd49c4579 | 0xd7a6bb57 | Sell | Lakers | $0.14 | 139.36 | 0.0010 | Tx | ||
1643345364000 | 0xd49c4579 | 0xd7a6bb57 | Sell | Lakers | $0.98 | 850.34 | 0.0011 | Tx | ||
1643341950000 | 0x78218695 | 0xd7a6bb57 | Buy | Lakers | $1.06 | 912.92 | 0.0012 | Tx | ||
1643341834000 | 0x78218695 | 0xd7a6bb57 | Buy | Lakers | $1.00 | 1,085.94 | 0.0009 | Tx | ||
1643341684000 | 0xd49c4579 | 0xd7a6bb57 | Sell | Lakers | $0.90 | 1,009.16 | 0.0009 | Tx | ||
1643339118000 | 0xd49c4579 | 0xd7a6bb57 | Sell | Lakers | $0.61 | 572.44 | 0.0011 | Tx | ||
1643339080000 | 0xd49c4579 | 0xd7a6bb57 | Sell | Lakers | $1.03 | 806.72 | 0.0013 | Tx | ||
1643337946000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $4.31 | 2,133.40 | 0.0020 | Tx | ||
1643337404000 | 0x78218695 | 0xd7a6bb57 | Sell | Lakers | $3.58 | 999.00 | 0.0036 | Tx | ||
1643337378000 | 0x78218695 | 0xd7a6bb57 | Sell | Lakers | $5.91 | 999.00 | 0.0059 | Tx | ||
1643337146000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $7.40 | 723.90 | 0.0102 | Tx | ||
1643336888000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 434.61 | 0.0115 | Tx | ||
1643336086000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $9.90 | 758.66 | 0.0130 | Tx | ||
1643335972000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $10.50 | 459.09 | 0.0229 | Tx | ||
1643335972000 | 0x30af50d0 | 0xd7a6bb57 | Sell | Lakers | $1.83 | 60.34 | 0.0304 | Tx | ||
1643335956000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $10.03 | 265.62 | 0.0378 | Tx | ||
1643335928000 | 0x4c0340f9 | 0xd7a6bb57 | Buy | Lakers | $10.00 | 258.41 | 0.0387 | Tx | ||
1643335928000 | 0x30af50d0 | 0xd7a6bb57 | Buy | Lakers | $0.26 | 7.91 | 0.0323 | Tx | ||
1643335880000 | 0x30af50d0 | 0xd7a6bb57 | Buy | Lakers | $1.72 | 55.39 | 0.0310 | Tx | ||
1643335706000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $11.80 | 323.21 | 0.0365 | Tx | ||
1643335706000 | 0x30af50d0 | 0xd7a6bb57 | Sell | Lakers | $1.31 | 28.35 | 0.0462 | Tx | ||
1643335678000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 98.15 | 0.0509 | Tx | ||
1643335608000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $9.51 | 152.27 | 0.0625 | Tx | ||
1643335608000 | 0x30af50d0 | 0xd7a6bb57 | Sell | Lakers | $2.00 | 27.57 | 0.0727 | Tx | ||
1643335598000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 63.31 | 0.0790 | Tx | ||
1643335568000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 56.59 | 0.0884 | Tx | ||
1643335548000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 50.96 | 0.0981 | Tx | ||
1643335392000 | 0x4c0340f9 | 0xd7a6bb57 | Buy | Lakers | $10.00 | 105.17 | 0.0951 | Tx | ||
1643335316000 | 0x4c0340f9 | 0xd7a6bb57 | Buy | Lakers | $10.00 | 131.10 | 0.0763 | Tx | ||
1643335248000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 70.73 | 0.0707 | Tx | ||
1643335208000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 62.73 | 0.0797 | Tx | ||
1643335178000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 56.10 | 0.0891 | Tx | ||
1643335158000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 50.55 | 0.0989 | Tx | ||
1643335150000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $9.38 | 82.72 | 0.1134 | Tx | ||
1643335138000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 38.83 | 0.1288 | Tx | ||
1643335118000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 35.79 | 0.1397 | Tx | ||
1643334856000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 33.15 | 0.1508 | Tx | ||
1643334840000 | 0x31e5b9d4 | 0xd7a6bb57 | Buy | Lakers | $12.00 | 82.26 | 0.1459 | Tx | ||
1643334840000 | 0x30af50d0 | 0xd7a6bb57 | Buy | Lakers | $1.98 | 15.09 | 0.1309 | Tx | ||
1643334824000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $11.87 | 85.54 | 0.1388 | Tx | ||
1643334706000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $12.66 | 76.06 | 0.1664 | Tx | ||
1643334658000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 27.90 | 0.1792 | Tx | ||
1643334650000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $11.86 | 64.66 | 0.1835 | Tx | ||
1643334650000 | 0x30af50d0 | 0xd7a6bb57 | Sell | Lakers | $2.93 | 14.56 | 0.2012 | Tx | ||
1643334636000 | 0x8071485b | 0xd7a6bb57 | Sell | Lakers | $11.88 | 54.38 | 0.2185 | Tx | ||
1643334626000 | 0x30af50d0 | 0xd7a6bb57 | Sell | Lakers | $11.16 | 45.35 | 0.2461 | Tx | ||
1643334590000 | 0x31e5b9d4 | 0xd7a6bb57 | Buy | Lakers | $12.00 | 47.94 | 0.2503 | Tx | ||
1643334578000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 21.72 | 0.2302 | Tx | ||
1643334558000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 22.91 | 0.2183 | Tx | ||
1643334538000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 24.22 | 0.2064 | Tx | ||
1643333508000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 24.70 | 0.2024 | Tx | ||
1643333496000 | 0x4c0340f9 | 0xd7a6bb57 | Buy | Lakers | $10.00 | 49.85 | 0.2006 | Tx | ||
1643333448000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 27.29 | 0.1832 | Tx | ||
1643333358000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 29.13 | 0.1716 | Tx | ||
1643333338000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 31.21 | 0.1602 | Tx | ||
1643333278000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 31.82 | 0.1571 | Tx | ||
1643333218000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 29.66 | 0.1686 | Tx | ||
1643333198000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 27.76 | 0.1801 | Tx | ||
1643332978000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 27.19 | 0.1839 | Tx | ||
1643332892000 | 0xd49c4579 | 0xd7a6bb57 | Buy | Lakers | $2.80 | 16.00 | 0.1749 | Tx | ||
1643332776000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 30.14 | 0.1659 | Tx | ||
1643332758000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 32.34 | 0.1546 | Tx | ||
1643332708000 | 0xd49c4579 | 0xd7a6bb57 | Buy | Lakers | $3.62 | 25.00 | 0.1450 | Tx | ||
1643332682000 | 0xd49c4579 | 0xd7a6bb57 | Buy | Lakers | $2.22 | 16.00 | 0.1386 | Tx | ||
1643332642000 | 0xd49c4579 | 0xd7a6bb57 | Buy | Lakers | $3.57 | 27.00 | 0.1323 | Tx | ||
1643332414000 | 0xd49c4579 | 0xd7a6bb57 | Buy | Lakers | $1.90 | 15.00 | 0.1264 | Tx | ||
1643332338000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 39.30 | 0.1272 | Tx | ||
1643332228000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 36.21 | 0.1381 | Tx | ||
1643332076000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 33.52 | 0.1492 | Tx | ||
1643332026000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 31.16 | 0.1605 | Tx | ||
1643331990000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 29.08 | 0.1719 | Tx | ||
1643331968000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 27.24 | 0.1835 | Tx | ||
1643331938000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 25.61 | 0.1953 | Tx | ||
1643331918000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 24.14 | 0.2071 | Tx | ||
1643331912000 | 0x8071485b | 0xd7a6bb57 | Buy | Lakers | $18.00 | 92.11 | 0.1954 | Tx | ||
1643331912000 | 0x30af50d0 | 0xd7a6bb57 | Buy | Lakers | $7.54 | 45.35 | 0.1664 | Tx | ||
1643331568000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 31.17 | 0.1604 | Tx | ||
1643331548000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 29.09 | 0.1719 | Tx | ||
1643331286000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 27.25 | 0.1835 | Tx | ||
1643331266000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 25.62 | 0.1952 | Tx | ||
1643331246000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 24.15 | 0.2070 | Tx | ||
1643331226000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 22.84 | 0.2189 | Tx | ||
1643331206000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 21.66 | 0.2308 | Tx | ||
1643331198000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $9.66 | 38.91 | 0.2482 | Tx | ||
1643331188000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 18.80 | 0.2659 | Tx | ||
1643330658000 | 0x1920b17a | 0xd7a6bb57 | Buy | Lakers | $5.00 | 18.42 | 0.2714 | Tx | ||
1643330618000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 18.79 | 0.2661 | Tx | ||
1643330528000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 17.98 | 0.2781 | Tx | ||
1643330508000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 17.24 | 0.2899 | Tx | ||
1643330436000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 16.57 | 0.3018 | Tx | ||
1643330408000 | 0x1920b17a | 0xd7a6bb57 | Sell | Lakers | $5.00 | 15.95 | 0.3135 | Tx | ||
1643325327000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $11.41 | 34.32 | 0.3325 | Tx | ||
1643325295000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $21.68 | 58.65 | 0.3696 | Tx | ||
1643325279000 | 0x31e5b9d4 | 0xd7a6bb57 | Sell | Lakers | $24.50 | 58.39 | 0.4196 | Tx |
1
Next