Trades
NHL: Will the Rangers beat the Wings by more than 1.5 goals in their March 30, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648695405000 | 0xb5fc4d53 | 0xd6afec3e | Sell | Yes | ❌ | $0.64 | 2,457.88 | 0.0003 | Tx | |
1648695239000 | 0xb5fc4d53 | 0xd6afec3e | Sell | Yes | ❌ | $0.86 | 1,931.70 | 0.0004 | Tx | |
1648694981000 | 0xb5fc4d53 | 0xd6afec3e | Sell | Yes | ❌ | $1.11 | 1,448.16 | 0.0008 | Tx | |
1648694789000 | 0xb5fc4d53 | 0xd6afec3e | Sell | Yes | ❌ | $0.12 | 115.88 | 0.0010 | Tx | |
1648694673000 | 0xb5fc4d53 | 0xd6afec3e | Sell | Yes | ❌ | $0.13 | 123.26 | 0.0011 | Tx | |
1648692723000 | 0x31648d6a | 0xd6afec3e | Sell | Yes | ❌ | $0.83 | 641.83 | 0.0013 | Tx | |
1648692705000 | 0x31648d6a | 0xd6afec3e | Sell | Yes | ❌ | $1.14 | 630.34 | 0.0018 | Tx | |
1648692583000 | 0x31648d6a | 0xd6afec3e | Sell | Yes | ❌ | $3.62 | 1,102.61 | 0.0033 | Tx | |
1648692495000 | 0x7d676a88 | 0xd6afec3e | Sell | Yes | ❌ | $0.26 | 51.10 | 0.0051 | Tx | |
1648692443000 | 0x5115160e | 0xd6afec3e | Sell | Yes | ❌ | $3.44 | 500.00 | 0.0069 | Tx | |
1648692437000 | 0x31648d6a | 0xd6afec3e | Sell | Yes | ❌ | $7.09 | 525.72 | 0.0135 | Tx | |
1648692239000 | 0x7d676a88 | 0xd6afec3e | Buy | Yes | ✅ | $1.00 | 51.19 | 0.0195 | Tx | |
1648692189000 | 0x5115160e | 0xd6afec3e | Buy | Yes | ✅ | $6.46 | 500.00 | 0.0129 | Tx | |
1648692007000 | 0x31648d6a | 0xd6afec3e | Sell | Yes | ❌ | $5.51 | 452.89 | 0.0122 | Tx | |
1648691118000 | 0x13e5c10e | 0xd6afec3e | Buy | Yes | ✅ | $2.04 | 132.00 | 0.0155 | Tx | |
1648691040000 | 0x7d4e6894 | 0xd6afec3e | Sell | Yes | ❌ | $6.84 | 363.16 | 0.0188 | Tx | |
1648691004000 | 0x13e5c10e | 0xd6afec3e | Sell | Yes | ❌ | $2.39 | 84.00 | 0.0285 | Tx | |
1648690982000 | 0x5115160e | 0xd6afec3e | Sell | Yes | ❌ | $34.03 | 500.00 | 0.0681 | Tx | |
1648690821000 | 0x13e5c10e | 0xd6afec3e | Sell | Yes | ❌ | $7.54 | 48.00 | 0.1570 | Tx | |
1648690772000 | 0x7d676a88 | 0xd6afec3e | Sell | Yes | ❌ | $2.29 | 12.87 | 0.1778 | Tx | |
1648690698000 | 0x7d676a88 | 0xd6afec3e | Sell | Yes | ❌ | $1.68 | 9.00 | 0.1862 | Tx | |
1648690452000 | 0x7d676a88 | 0xd6afec3e | Sell | Yes | ❌ | $1.74 | 9.00 | 0.1934 | Tx | |
1648690402000 | 0x7d676a88 | 0xd6afec3e | Sell | Yes | ❌ | $3.90 | 19.00 | 0.2054 | Tx | |
1648688524000 | 0x31648d6a | 0xd6afec3e | Buy | Yes | ✅ | $22.00 | 131.05 | 0.1679 | Tx | |
1648688516000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $5.93 | 43.58 | 0.1361 | Tx | |
1648688504000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $8.88 | 53.56 | 0.1658 | Tx | |
1648688490000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $10.03 | 48.77 | 0.2057 | Tx | |
1648688476000 | 0x5115160e | 0xd6afec3e | Buy | Yes | ✅ | $25.87 | 150.00 | 0.1724 | Tx | |
1648688006000 | 0x5115160e | 0xd6afec3e | Sell | Yes | ❌ | $6.78 | 50.00 | 0.1357 | Tx | |
1648687930000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $5.92 | 36.65 | 0.1615 | Tx | |
1648687543000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $5.98 | 32.09 | 0.1864 | Tx | |
1648687403000 | 0x5115160e | 0xd6afec3e | Sell | Yes | ❌ | $24.92 | 100.00 | 0.2492 | Tx | |
1648686977000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $5.97 | 18.72 | 0.3192 | Tx | |
1648686953000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $6.07 | 17.63 | 0.3444 | Tx | |
1648686937000 | 0x39c27e11 | 0xd6afec3e | Sell | No | ✅ | $53.98 | 78.68 | 0.6860 | Tx | |
1648685973000 | 0x4844abd6 | 0xd6afec3e | Buy | Yes | ✅ | $9.85 | 41.24 | 0.2389 | Tx | |
1648685961000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $5.99 | 26.46 | 0.2266 | Tx | |
1648685949000 | 0x31648d6a | 0xd6afec3e | Sell | Yes | ❌ | $34.05 | 110.95 | 0.3069 | Tx | |
1648685937000 | 0x8a0ec222 | 0xd6afec3e | Sell | Yes | ❌ | $8.78 | 21.94 | 0.4001 | Tx | |
1648685933000 | 0x31648d6a | 0xd6afec3e | Buy | Yes | ✅ | $37.50 | 108.86 | 0.3445 | Tx | |
1648685913000 | 0x5115160e | 0xd6afec3e | Buy | Yes | ✅ | $18.36 | 80.00 | 0.2295 | Tx | |
1648685857000 | 0x31648d6a | 0xd6afec3e | Sell | Yes | ❌ | $13.58 | 62.78 | 0.2163 | Tx | |
1648685847000 | 0x8a0ec222 | 0xd6afec3e | Buy | Yes | ✅ | $9.00 | 38.80 | 0.2320 | Tx | |
1648685833000 | 0x4844abd6 | 0xd6afec3e | Buy | Yes | ✅ | $23.69 | 149.14 | 0.1588 | 🥪 | Tx |
1648685833000 | 0x7d4e6894 | 0xd6afec3e | Buy | No | ❌ | $30.00 | 33.86 | 0.8859 | Tx | |
1648685833000 | 0x4844abd6 | 0xd6afec3e | Sell | Yes | ❌ | $26.78 | 149.42 | 0.1792 | 🥪 | Tx |
1648685819000 | 0x5115160e | 0xd6afec3e | Sell | Yes | ❌ | $16.58 | 60.00 | 0.2763 | Tx | |
1648684999000 | 0x7d4e6894 | 0xd6afec3e | Buy | No | ❌ | $20.00 | 29.87 | 0.6695 | Tx | |
1648684983000 | 0x31648d6a | 0xd6afec3e | Buy | No | ❌ | $22.00 | 35.44 | 0.6208 | Tx | |
1648684977000 | 0x8a0ec222 | 0xd6afec3e | Buy | Yes | ✅ | $6.00 | 14.80 | 0.4053 | Tx | |
1648684965000 | 0x4844abd6 | 0xd6afec3e | Sell | Yes | ❌ | $20.78 | 48.97 | 0.4244 | 🥪 | Tx |
1648684965000 | 0x8a0ec222 | 0xd6afec3e | Buy | Yes | ✅ | $9.00 | 19.70 | 0.4569 | Tx | |
1648684965000 | 0x4844abd6 | 0xd6afec3e | Buy | Yes | ✅ | $19.59 | 48.78 | 0.4016 | 🥪 | Tx |
1648684951000 | 0x5115160e | 0xd6afec3e | Sell | Yes | ❌ | $33.48 | 80.00 | 0.4184 | Tx | |
1648684613000 | 0x5115160e | 0xd6afec3e | Buy | No | ❌ | $10.01 | 20.00 | 0.5006 | Tx | |
1648684393000 | 0x7d4e6894 | 0xd6afec3e | Buy | Yes | ✅ | $30.00 | 63.40 | 0.4732 | Tx | |
1648684391000 | 0x8a0ec222 | 0xd6afec3e | Buy | Yes | ✅ | $6.00 | 14.67 | 0.4090 | Tx | |
1648684377000 | 0x4844abd6 | 0xd6afec3e | Sell | Yes | ❌ | $21.18 | 49.41 | 0.4286 | 🥪 | Tx |
1648684377000 | 0x8a0ec222 | 0xd6afec3e | Buy | Yes | ✅ | $9.00 | 19.49 | 0.4618 | Tx | |
1648684377000 | 0x4844abd6 | 0xd6afec3e | Buy | Yes | ✅ | $19.99 | 49.21 | 0.4061 | 🥪 | Tx |
1648684355000 | 0x8a0ec222 | 0xd6afec3e | Buy | No | ❌ | $9.00 | 14.25 | 0.6315 | Tx | |
1648684355000 | 0x4844abd6 | 0xd6afec3e | Buy | No | ❌ | $40.20 | 71.42 | 0.5628 | Tx | |
1648684327000 | 0x5115160e | 0xd6afec3e | Buy | Yes | ✅ | $42.46 | 100.00 | 0.4246 | Tx | |
1648683102000 | 0x7d676a88 | 0xd6afec3e | Buy | Yes | ✅ | $5.00 | 14.88 | 0.3361 | Tx | |
1648679228000 | 0x4844abd6 | 0xd6afec3e | Sell | Yes | ❌ | $13.39 | 38.65 | 0.3464 | Tx | |
1648667747000 | 0x78bba160 | 0xd6afec3e | Buy | No | ❌ | $5.00 | 8.04 | 0.6218 | Tx | |
1648667663000 | 0x380888bf | 0xd6afec3e | Sell | Yes | ❌ | $7.21 | 18.00 | 0.4007 | Tx | |
1648661952000 | 0x5115160e | 0xd6afec3e | Sell | Yes | ❌ | $8.62 | 20.00 | 0.4308 | Tx | |
1648660762000 | 0x39c27e11 | 0xd6afec3e | Buy | No | ❌ | $20.00 | 38.31 | 0.5220 | Tx | |
1648660636000 | 0x39c27e11 | 0xd6afec3e | Buy | No | ❌ | $10.00 | 21.18 | 0.4721 | Tx | |
1648660604000 | 0x7d4e6894 | 0xd6afec3e | Buy | Yes | ✅ | $100.00 | 299.76 | 0.3336 | Tx | |
1648660604000 | 0x0d851e9b | 0xd6afec3e | Buy | Yes | ✅ | $12.35 | 87.44 | 0.1412 | Tx | |
1648660574000 | 0x0d851e9b | 0xd6afec3e | Buy | No | ❌ | $364.45 | 748.95 | 0.4866 | Tx | |
1648660540000 | 0x7d4e6894 | 0xd6afec3e | Buy | No | ❌ | $20.00 | 302.51 | 0.0661 | Tx | |
1648660502000 | 0x0d851e9b | 0xd6afec3e | Buy | Yes | ✅ | $606.37 | 748.99 | 0.8096 | Tx | |
1648660502000 | 0x7d4e6894 | 0xd6afec3e | Buy | No | ❌ | $20.00 | 35.30 | 0.5665 | Tx | |
1648660385000 | 0x39c27e11 | 0xd6afec3e | Buy | No | ❌ | $10.00 | 19.19 | 0.5212 | Tx |
1
Next