Trades
NBA: Who will win the Celtics vs. Grizzlies, scheduled for March 3 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646374212000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $0.16 | 779.21 | 0.0002 | Tx | ||
1646373638000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $0.87 | 3,005.43 | 0.0003 | Tx | ||
1646373088000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $0.57 | 1,328.68 | 0.0004 | Tx | ||
1646372882000 | 0x7789806c | 0xd67d226d | Sell | Grizzlies | $0.55 | 1,000.00 | 0.0006 | Tx | ||
1646372720000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $1.35 | 1,706.99 | 0.0008 | Tx | ||
1646364951000 | 0x1cba7e44 | 0xd67d226d | Sell | Grizzlies | $0.01 | 7.42 | 0.0010 | Tx | ||
1646363425000 | 0x7d676a88 | 0xd67d226d | Sell | Grizzlies | $0.01 | 6.89 | 0.0010 | Tx | ||
1646363389000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $0.17 | 166.17 | 0.0010 | Tx | ||
1646363297000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $0.31 | 275.14 | 0.0011 | Tx | ||
1646362981000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $0.81 | 617.43 | 0.0013 | Tx | ||
1646362957000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $0.16 | 109.89 | 0.0015 | Tx | ||
1646362921000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $1.75 | 937.11 | 0.0019 | Tx | ||
1646362895000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $1.13 | 442.63 | 0.0026 | Tx | ||
1646362867000 | 0x778f6b92 | 0xd67d226d | Sell | Grizzlies | $1.23 | 387.85 | 0.0032 | Tx | ||
1646362647000 | 0x74d8a244 | 0xd67d226d | Sell | Grizzlies | $2.08 | 499.99 | 0.0042 | Tx | ||
1646362073000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 151.19 | 0.0331 | Tx | ||
1646361957000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 98.10 | 0.0510 | Tx | ||
1646361915000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 80.80 | 0.0619 | Tx | ||
1646361581000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 36.09 | 0.1385 | Tx | ||
1646361507000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 32.54 | 0.1536 | Tx | ||
1646361301000 | 0x4c0340f9 | 0xd67d226d | Buy | Grizzlies | $10.00 | 67.88 | 0.1473 | Tx | ||
1646361162000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 39.85 | 0.1255 | Tx | ||
1646361036000 | 0x4c0340f9 | 0xd67d226d | Buy | Grizzlies | $10.00 | 96.19 | 0.1040 | Tx | ||
1646360756000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 51.73 | 0.0967 | Tx | ||
1646360724000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 45.32 | 0.1103 | Tx | ||
1646360230000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 44.83 | 0.1115 | Tx | ||
1646360062000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 45.26 | 0.1105 | Tx | ||
1646360018000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 40.09 | 0.1247 | Tx | ||
1646359980000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 35.86 | 0.1394 | Tx | ||
1646359948000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 32.35 | 0.1546 | Tx | ||
1646359910000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 29.41 | 0.1700 | Tx | ||
1646359876000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 26.92 | 0.1858 | Tx | ||
1646359835000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 24.79 | 0.2017 | Tx | ||
1646359809000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 22.96 | 0.2178 | Tx | ||
1646359633000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 21.37 | 0.2340 | Tx | ||
1646359553000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 19.98 | 0.2502 | Tx | ||
1646359505000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 17.98 | 0.2780 | Tx | ||
1646359341000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 12.94 | 0.3863 | Tx | ||
1646359303000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 12.47 | 0.4011 | Tx | ||
1646358393000 | 0x4c0340f9 | 0xd67d226d | Buy | Grizzlies | $10.00 | 25.15 | 0.3977 | Tx | ||
1646358251000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 13.32 | 0.3754 | Tx | ||
1646358213000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 13.88 | 0.3601 | Tx | ||
1646358175000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 14.51 | 0.3446 | Tx | ||
1646358145000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 15.20 | 0.3289 | Tx | ||
1646358109000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 15.97 | 0.3131 | Tx | ||
1646358085000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 16.83 | 0.2971 | Tx | ||
1646358063000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 17.80 | 0.2809 | Tx | ||
1646358029000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 18.89 | 0.2647 | Tx | ||
1646357909000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 19.07 | 0.2622 | Tx | ||
1646357885000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 17.96 | 0.2784 | Tx | ||
1646357865000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.98 | 0.2945 | Tx | ||
1646357495000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 16.80 | 0.2975 | Tx | ||
1646357406000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 17.77 | 0.2814 | Tx | ||
1646357374000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 17.94 | 0.2787 | Tx | ||
1646357318000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.96 | 0.2948 | Tx | ||
1646357226000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 16.79 | 0.2979 | Tx | ||
1646357198000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.95 | 0.2950 | Tx | ||
1646357174000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.08 | 0.3110 | Tx | ||
1646356898000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 15.91 | 0.3142 | Tx | ||
1646356786000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 16.07 | 0.3111 | Tx | ||
1646356752000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 15.29 | 0.3270 | Tx | ||
1646356724000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 14.59 | 0.3427 | Tx | ||
1646356536000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 13.96 | 0.3581 | Tx | ||
1646356486000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 13.39 | 0.3734 | Tx | ||
1646356266000 | 0x4c0340f9 | 0xd67d226d | Buy | Grizzlies | $10.00 | 27.07 | 0.3694 | Tx | ||
1646356068000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 12.19 | 0.4101 | Tx | ||
1646356034000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 12.65 | 0.3954 | Tx | ||
1646355994000 | 0x1920b17a | 0xd67d226d | Buy | Grizzlies | $5.00 | 13.14 | 0.3804 | Tx | ||
1646355968000 | 0x4c0340f9 | 0xd67d226d | Buy | Grizzlies | $10.00 | 27.98 | 0.3574 | Tx | ||
1646355922000 | 0x4c0340f9 | 0xd67d226d | Buy | Grizzlies | $10.00 | 30.67 | 0.3261 | Tx | ||
1646355712000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 15.86 | 0.3153 | Tx | ||
1646355568000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 15.10 | 0.3311 | Tx | ||
1646355540000 | 0x1920b17a | 0xd67d226d | Sell | Grizzlies | $5.00 | 14.42 | 0.3467 | Tx | ||
1646346819000 | 0x7d676a88 | 0xd67d226d | Sell | Grizzlies | $1.86 | 4.10 | 0.4548 | Tx | ||
1646346719000 | 0x7d676a88 | 0xd67d226d | Sell | Grizzlies | $5.11 | 11.00 | 0.4641 | Tx | ||
1646345035000 | 0x1cba7e44 | 0xd67d226d | Buy | Grizzlies | $0.50 | 1.05 | 0.4750 | Tx | ||
1646344847000 | 0x1cba7e44 | 0xd67d226d | Buy | Grizzlies | $1.00 | 2.11 | 0.4730 | Tx | ||
1646344779000 | 0x1cba7e44 | 0xd67d226d | Buy | Grizzlies | $2.00 | 4.26 | 0.4691 | Tx |
1
Next