Trades
MLB: Who will win New York Mets vs. Philadelphia Phillies, scheduled for May 1, 7:09 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651468320000 | 0x74d8a244 | 0xd506521b | Sell | Philadelphia Phillies | $1.40 | 999.00 | 0.0014 | Tx | ||
1651458865000 | 0x74d8a244 | 0xd506521b | Sell | Philadelphia Phillies | $2.41 | 561.13 | 0.0043 | Tx | ||
1651457420000 | 0x5115160e | 0xd506521b | Sell | Philadelphia Phillies | $3.67 | 300.00 | 0.0122 | Tx | ||
1651456653000 | 0x5115160e | 0xd506521b | Sell | Philadelphia Phillies | $1.12 | 50.00 | 0.0224 | Tx | ||
1651456367000 | 0x5115160e | 0xd506521b | Sell | Philadelphia Phillies | $3.25 | 100.00 | 0.0325 | Tx | ||
1651456237000 | 0x82bff328 | 0xd506521b | Sell | Philadelphia Phillies | $0.63 | 14.23 | 0.0441 | Tx | ||
1651455531000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $0.54 | 11.96 | 0.0449 | 🥪 | Tx | |
1651455531000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $1.97 | 40.59 | 0.0486 | Tx | ||
1651455531000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $0.69 | 11.96 | 0.0575 | 🥪 | Tx | |
1651455277000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.00 | 30.04 | 0.0666 | Tx | ||
1651454899000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $1.96 | 24.13 | 0.0813 | Tx | ||
1651454711000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.96 | 29.33 | 0.1008 | Tx | ||
1651454601000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $4.46 | 33.68 | 0.1325 | Tx | ||
1651454481000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $1.97 | 12.08 | 0.1629 | 🥪 | Tx | |
1651454481000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 18.76 | 0.1599 | Tx | ||
1651454481000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $1.67 | 12.08 | 0.1386 | 🥪 | Tx | |
1651454465000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 25.53 | 0.1175 | Tx | ||
1651454449000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $2.61 | 22.78 | 0.1147 | 🥪 | Tx | |
1651454449000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $2.00 | 16.81 | 0.1190 | Tx | ||
1651454449000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $2.29 | 22.78 | 0.1007 | 🥪 | Tx | |
1651454437000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $2.29 | 23.02 | 0.0996 | 🥪 | Tx | |
1651454437000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $2.00 | 19.57 | 0.1022 | Tx | ||
1651454437000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $1.98 | 23.02 | 0.0861 | 🥪 | Tx | |
1651454425000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $1.98 | 23.26 | 0.0852 | 🥪 | Tx | |
1651454425000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $2.00 | 23.19 | 0.0863 | Tx | ||
1651454425000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $1.68 | 23.26 | 0.0723 | 🥪 | Tx | |
1651453501000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $0.86 | 13.56 | 0.0634 | 🥪 | Tx | |
1651453501000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $1.96 | 29.52 | 0.0664 | Tx | ||
1651453501000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $1.05 | 13.56 | 0.0775 | 🥪 | Tx | |
1651453057000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.95 | 31.80 | 0.0928 | Tx | ||
1651453047000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $5.14 | 40.61 | 0.1265 | Tx | ||
1651453037000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $0.97 | 6.52 | 0.1484 | 🥪 | Tx | |
1651453037000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $5.07 | 30.75 | 0.1649 | Tx | ||
1651453037000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $1.28 | 6.52 | 0.1965 | 🥪 | Tx | |
1651452967000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $1.69 | 8.60 | 0.1969 | 🥪 | Tx | |
1651452967000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $4.53 | 21.78 | 0.2079 | Tx | ||
1651452967000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $2.07 | 8.60 | 0.2411 | 🥪 | Tx | |
1651452471000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $3.10 | 11.65 | 0.2666 | Tx | ||
1651452459000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $4.58 | 15.05 | 0.3041 | Tx | ||
1651452447000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $4.43 | 12.73 | 0.3476 | Tx | ||
1651451757000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $3.18 | 8.31 | 0.3833 | Tx | ||
1651451565000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 7.71 | 0.3890 | Tx | ||
1651451185000 | 0x82bff328 | 0xd506521b | Buy | Philadelphia Phillies | $5.00 | 14.23 | 0.3513 | Tx | ||
1651451117000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 9.58 | 0.3132 | Tx | ||
1651450989000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.91 | 9.42 | 0.3092 | Tx | ||
1651450979000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.80 | 8.32 | 0.3369 | Tx | ||
1651450967000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $3.81 | 11.33 | 0.3361 | 🥪 | Tx | |
1651450967000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $4.35 | 12.98 | 0.3348 | Tx | ||
1651450967000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $4.25 | 11.33 | 0.3753 | 🥪 | Tx | |
1651450953000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $5.71 | 15.32 | 0.3730 | 🥪 | Tx | |
1651450953000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $4.39 | 12.10 | 0.3629 | Tx | ||
1651450953000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $6.30 | 15.32 | 0.4111 | 🥪 | Tx | |
1651450841000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.77 | 6.15 | 0.4507 | Tx | ||
1651450831000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.91 | 6.15 | 0.4738 | Tx | ||
1651450583000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $3.84 | 7.68 | 0.5000 | 🥪 | Tx | |
1651450583000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 5.89 | 0.5095 | Tx | ||
1651450583000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $3.71 | 7.68 | 0.4835 | 🥪 | Tx | |
1651450571000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 6.57 | 0.4563 | Tx | ||
1651450561000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $9.20 | 19.37 | 0.4750 | 🥪 | Tx | |
1651450561000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $4.50 | 8.99 | 0.5006 | Tx | ||
1651450561000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $8.65 | 19.37 | 0.4467 | 🥪 | Tx | |
1651450549000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $10.02 | 22.42 | 0.4470 | 🥪 | Tx | |
1651450549000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $4.50 | 9.43 | 0.4770 | Tx | ||
1651450549000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $9.36 | 22.42 | 0.4173 | 🥪 | Tx | |
1651450537000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $9.42 | 22.81 | 0.4131 | 🥪 | Tx | |
1651450537000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $5.10 | 11.63 | 0.4386 | Tx | ||
1651450537000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $8.59 | 22.81 | 0.3765 | 🥪 | Tx | |
1651450525000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $7.64 | 20.73 | 0.3684 | 🥪 | Tx | |
1651450525000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $5.10 | 13.22 | 0.3857 | Tx | ||
1651450525000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $6.82 | 20.73 | 0.3290 | 🥪 | Tx | |
1651450515000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $5.10 | 18.82 | 0.2711 | Tx | ||
1651449093000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $3.01 | 11.65 | 0.2583 | Tx | ||
1651448657000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $2.32 | 8.73 | 0.2651 | 🥪 | Tx | |
1651448657000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $4.50 | 16.52 | 0.2724 | Tx | ||
1651448657000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $2.69 | 8.73 | 0.3082 | 🥪 | Tx | |
1651448637000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $3.91 | 12.77 | 0.3060 | 🥪 | Tx | |
1651448637000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $4.43 | 14.52 | 0.3049 | Tx | ||
1651448637000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $4.44 | 12.77 | 0.3477 | 🥪 | Tx | |
1651448621000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $3.18 | 8.31 | 0.3834 | Tx | ||
1651448611000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.97 | 7.22 | 0.4111 | Tx | ||
1651448469000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $3.16 | 7.21 | 0.4376 | Tx | ||
1651448459000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $2.85 | 6.15 | 0.4626 | Tx | ||
1651447681000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $3.60 | 7.37 | 0.4882 | 🥪 | Tx | |
1651447681000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 6.04 | 0.4966 | Tx | ||
1651447681000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $3.47 | 7.37 | 0.4710 | 🥪 | Tx | |
1651447609000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $3.14 | 6.77 | 0.4642 | 🥪 | Tx | |
1651447609000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 6.38 | 0.4705 | Tx | ||
1651447609000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $3.02 | 6.77 | 0.4456 | 🥪 | Tx | |
1651447597000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $4.50 | 10.90 | 0.4129 | Tx | ||
1651447587000 | 0x00000000 | 0xd506521b | Sell | Philadelphia Phillies | $9.16 | 21.43 | 0.4273 | 🥪 | Tx | |
1651447587000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $4.50 | 9.91 | 0.4539 | Tx | ||
1651447587000 | 0x00000000 | 0xd506521b | Buy | Philadelphia Phillies | $8.49 | 21.43 | 0.3963 | 🥪 | Tx | |
1651446675000 | 0xdfbd4e21 | 0xd506521b | Sell | Philadelphia Phillies | $3.06 | 8.31 | 0.3684 | Tx | ||
1651413610000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 8.04 | 0.3734 | Tx | ||
1651413604000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 8.69 | 0.3451 | Tx | ||
1651413598000 | 0xdfbd4e21 | 0xd506521b | Buy | Philadelphia Phillies | $3.00 | 9.49 | 0.3162 | Tx |
1
Next