Trades
Will Elon Musk mention DOGE in his SNL appearance?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1620534946000 | 0x7327fa22 | 0xd43d2907 | Sell | Yes | ❌ | $5.07 | 5.18 | 0.9793 | Tx | |
1620534850000 | 0x7ce01913 | 0xd43d2907 | Sell | Yes | ❌ | $5.87 | 6.00 | 0.9793 | Tx | |
1620534714000 | 0x6b521402 | 0xd43d2907 | Sell | Yes | ❌ | $52.27 | 53.38 | 0.9792 | Tx | |
1620534462000 | 0x5add86bf | 0xd43d2907 | Sell | Yes | ❌ | $61.76 | 63.11 | 0.9786 | Tx | |
1620534304000 | 0x4cc3522b | 0xd43d2907 | Buy | Yes | ✅ | $250.00 | 255.80 | 0.9773 | Tx | |
1620534302000 | 0x075bcdd2 | 0xd43d2907 | Buy | Yes | ✅ | $600.00 | 618.24 | 0.9705 | Tx | |
1620534302000 | 0xc087ebba | 0xd43d2907 | Sell | Yes | ❌ | $160.58 | 172.97 | 0.9284 | Tx | |
1620534302000 | 0x6dd6314d | 0xd43d2907 | Buy | Yes | ✅ | $100.00 | 100.26 | 0.9974 | Tx | |
1620534288000 | 0x5575fbbc | 0xd43d2907 | Buy | Yes | ✅ | $200.00 | 206.41 | 0.9690 | Tx | |
1620534288000 | 0x075bcdd2 | 0xd43d2907 | Buy | Yes | ✅ | $600.00 | 624.59 | 0.9606 | Tx | |
1620534288000 | 0x4cc3522b | 0xd43d2907 | Buy | Yes | ✅ | $250.00 | 257.94 | 0.9692 | Tx | |
1620534286000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 519.97 | 0.9616 | Tx | |
1620534278000 | 0x687349b5 | 0xd43d2907 | Buy | Yes | ✅ | $1,000.00 | 1,057.02 | 0.9461 | Tx | |
1620534274000 | 0x5575fbbc | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 545.37 | 0.9168 | Tx | |
1620534260000 | 0x687349b5 | 0xd43d2907 | Buy | Yes | ✅ | $1,500.00 | 2,000.88 | 0.7497 | Tx | |
1620534254000 | 0xc087ebba | 0xd43d2907 | Sell | Yes | ❌ | $120.22 | 275.00 | 0.4372 | Tx | |
1620534246000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $144.57 | 293.57 | 0.4925 | Tx | |
1620534242000 | 0x62d2bcd1 | 0xd43d2907 | Sell | Yes | ❌ | $23.81 | 46.91 | 0.5075 | Tx | |
1620534226000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $92.99 | 200.00 | 0.4649 | Tx | |
1620534202000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $234.13 | 525.60 | 0.4454 | Tx | |
1620534126000 | 0x62d2bcd1 | 0xd43d2907 | Sell | Yes | ❌ | $152.32 | 272.36 | 0.5593 | Tx | |
1620534126000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $59.32 | 100.00 | 0.5932 | Tx | |
1620534100000 | 0x62d2bcd1 | 0xd43d2907 | Buy | Yes | ✅ | $100.00 | 208.30 | 0.4801 | Tx | |
1620534096000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $560.58 | 1,039.95 | 0.5390 | Tx | |
1620534064000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $100.00 | 189.34 | 0.5281 | Tx | |
1620534048000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $472.47 | 866.93 | 0.5450 | Tx | |
1620534036000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $54.34 | 94.48 | 0.5752 | Tx | |
1620534034000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $100.00 | 168.99 | 0.5918 | Tx | |
1620534020000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $263.50 | 465.80 | 0.5657 | Tx | |
1620534008000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $56.63 | 97.22 | 0.5825 | Tx | |
1620533926000 | 0x62d2bcd1 | 0xd43d2907 | Sell | Yes | ❌ | $164.96 | 189.66 | 0.8697 | Tx | |
1620533924000 | 0x643e454c | 0xd43d2907 | Buy | Yes | ✅ | $2,201.87 | 2,785.74 | 0.7904 | Tx | |
1620533902000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $60.50 | 96.17 | 0.6291 | Tx | |
1620533888000 | 0x62d2bcd1 | 0xd43d2907 | Buy | Yes | ✅ | $200.00 | 300.63 | 0.6653 | Tx | |
1620533848000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $100.00 | 181.71 | 0.5503 | Tx | |
1620533834000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $280.68 | 504.62 | 0.5562 | Tx | |
1620533818000 | 0xc087ebba | 0xd43d2907 | Sell | Yes | ❌ | $61.53 | 100.00 | 0.6153 | Tx | |
1620533686000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $57.76 | 100.78 | 0.5731 | Tx | |
1620533640000 | 0x79a5b3c5 | 0xd43d2907 | Buy | Yes | ✅ | $552.22 | 823.37 | 0.6707 | Tx | |
1620533612000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $200.00 | 359.34 | 0.5566 | Tx | |
1620533570000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $50.00 | 80.78 | 0.6190 | Tx | |
1620533418000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 737.17 | 0.6783 | Tx | |
1620533410000 | 0x0503e914 | 0xd43d2907 | Buy | Yes | ✅ | $71.46 | 114.62 | 0.6234 | Tx | |
1620533269000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $57.95 | 93.72 | 0.6183 | Tx | |
1620533241000 | 0x79a5b3c5 | 0xd43d2907 | Sell | Yes | ❌ | $294.58 | 520.91 | 0.5655 | Tx | |
1620533223000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $61.99 | 96.77 | 0.6405 | Tx | |
1620533067000 | 0x79a5b3c5 | 0xd43d2907 | Sell | Yes | ❌ | $257.64 | 464.58 | 0.5546 | Tx | |
1620533063000 | 0xddd492fe | 0xd43d2907 | Sell | Yes | ❌ | $0.02 | 0.04 | 0.5955 | Tx | |
1620533045000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $268.04 | 428.71 | 0.6252 | Tx | |
1620533033000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 768.73 | 0.6504 | Tx | |
1620533015000 | 0xddd492fe | 0xd43d2907 | Sell | Yes | ❌ | $0.27 | 0.52 | 0.5253 | Tx | |
1620533005000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $245.04 | 467.20 | 0.5245 | Tx | |
1620532999000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $52.67 | 90.06 | 0.5848 | Tx | |
1620532975000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $61.83 | 92.79 | 0.6663 | Tx | |
1620532967000 | 0x800ade51 | 0xd43d2907 | Sell | Yes | ❌ | $31.12 | 45.91 | 0.6779 | Tx | |
1620532949000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 770.38 | 0.6490 | Tx | |
1620532913000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $51.37 | 94.88 | 0.5414 | Tx | |
1620532891000 | 0x643e454c | 0xd43d2907 | Buy | Yes | ✅ | $100.00 | 199.00 | 0.5025 | Tx | |
1620532877000 | 0x20278adc | 0xd43d2907 | Sell | Yes | ❌ | $464.71 | 873.06 | 0.5323 | Tx | |
1620532873000 | 0x7ce01913 | 0xd43d2907 | Sell | Yes | ❌ | $31.89 | 51.97 | 0.6137 | Tx | |
1620532857000 | 0x909a3abd | 0xd43d2907 | Sell | Yes | ❌ | $79.10 | 174.22 | 0.4540 | Tx | |
1620532857000 | 0xe997657f | 0xd43d2907 | Buy | Yes | ✅ | $164.44 | 361.27 | 0.4552 | Tx | |
1620532855000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $44.19 | 94.38 | 0.4682 | Tx | |
1620532833000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 799.37 | 0.6255 | Tx | |
1620532827000 | 0x8a435425 | 0xd43d2907 | Buy | Yes | ✅ | $20.00 | 43.25 | 0.4624 | Tx | |
1620532813000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $50.00 | 100.41 | 0.4980 | Tx | |
1620532767000 | 0x72dfe248 | 0xd43d2907 | Sell | Yes | ❌ | $1.55 | 2.55 | 0.6072 | Tx | |
1620532741000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 1,139.29 | 0.4389 | Tx | |
1620532735000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $50.00 | 153.20 | 0.3264 | Tx | |
1620532723000 | 0xed2fd217 | 0xd43d2907 | Buy | Yes | ✅ | $5.00 | 9.53 | 0.5247 | Tx | |
1620532719000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $200.00 | 412.81 | 0.4845 | Tx | |
1620532709000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $552.76 | 1,055.93 | 0.5235 | Tx | |
1620532687000 | 0x4a53f809 | 0xd43d2907 | Sell | Yes | ❌ | $117.45 | 170.49 | 0.6889 | Tx | |
1620532681000 | 0x72dfe248 | 0xd43d2907 | Sell | Yes | ❌ | $4.32 | 6.16 | 0.7011 | Tx | |
1620532679000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 743.08 | 0.6729 | Tx | |
1620532669000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $459.76 | 808.60 | 0.5686 | Tx | |
1620532663000 | 0x72dfe248 | 0xd43d2907 | Buy | Yes | ✅ | $5.00 | 8.71 | 0.5740 | Tx | |
1620532651000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $296.35 | 774.41 | 0.3827 | Tx | |
1620532631000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 966.56 | 0.5173 | Tx | |
1620532631000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $50.00 | 120.41 | 0.4153 | Tx | |
1620532617000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $476.55 | 818.84 | 0.5820 | Tx | |
1620532591000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $200.00 | 359.14 | 0.5569 | Tx | |
1620532575000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $527.61 | 906.05 | 0.5823 | Tx | |
1620532547000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $70.00 | 103.58 | 0.6758 | Tx | |
1620532535000 | 0xfab242aa | 0xd43d2907 | Sell | Yes | ❌ | $342.06 | 504.16 | 0.6785 | Tx | |
1620532519000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 706.98 | 0.7072 | Tx | |
1620532477000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 688.90 | 0.7258 | Tx | |
1620532437000 | 0xc087ebba | 0xd43d2907 | Sell | Yes | ❌ | $117.63 | 155.00 | 0.7589 | Tx | |
1620532423000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 658.58 | 0.7592 | Tx | |
1620532367000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $200.00 | 348.84 | 0.5733 | Tx | |
1620532349000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 1,139.64 | 0.4387 | Tx | |
1620532319000 | 0xc087ebba | 0xd43d2907 | Sell | Yes | ❌ | $107.10 | 150.00 | 0.7140 | Tx | |
1620532307000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 712.25 | 0.7020 | Tx | |
1620532299000 | 0xe997657f | 0xd43d2907 | Buy | Yes | ✅ | $180.11 | 281.36 | 0.6401 | Tx | |
1620532287000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $80.00 | 225.01 | 0.3555 | Tx | |
1620532251000 | 0x932e564a | 0xd43d2907 | Buy | Yes | ✅ | $20.00 | 38.48 | 0.5197 | Tx | |
1620532249000 | 0x0503e914 | 0xd43d2907 | Sell | Yes | ❌ | $71.46 | 140.53 | 0.5085 | Tx | |
1620532247000 | 0x7327fa22 | 0xd43d2907 | Sell | Yes | ❌ | $3.79 | 7.52 | 0.5038 | Tx | |
1620532239000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 1,207.58 | 0.4141 | Tx | |
1620532237000 | 0x4f70929b | 0xd43d2907 | Sell | Yes | ❌ | $32.62 | 106.27 | 0.3069 | Tx |
1
Next