Trades
Will Elon Musk mention DOGE in his SNL appearance?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1620533325000 | 0xf6129c47 | 0xd43d2907 | Buy | No | ❌ | $30.00 | 83.64 | 0.3587 | Tx | |
1620533319000 | 0x2b71bc97 | 0xd43d2907 | Buy | No | ❌ | $25.00 | 72.39 | 0.3454 | Tx | |
1620533317000 | 0x903221b1 | 0xd43d2907 | Buy | No | ❌ | $30.00 | 90.39 | 0.3319 | Tx | |
1620533313000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $50.00 | 159.69 | 0.3131 | Tx | |
1620533311000 | 0xf449b747 | 0xd43d2907 | Buy | No | ❌ | $10.00 | 33.38 | 0.2996 | Tx | |
1620533299000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $123.31 | 394.45 | 0.3126 | Tx | |
1620533295000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $10.00 | 28.35 | 0.3528 | Tx | |
1620533291000 | 0xf449b747 | 0xd43d2907 | Buy | No | ❌ | $10.00 | 28.70 | 0.3484 | Tx | |
1620533279000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $83.91 | 239.37 | 0.3505 | Tx | |
1620533269000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $57.95 | 93.72 | 0.6183 | Tx | |
1620533259000 | 0x70591093 | 0xd43d2907 | Sell | No | ✅ | $83.13 | 223.50 | 0.3720 | Tx | |
1620533259000 | 0x72dfe248 | 0xd43d2907 | Sell | No | ✅ | $5.88 | 15.03 | 0.3911 | Tx | |
1620533249000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $166.91 | 392.62 | 0.4251 | Tx | |
1620533241000 | 0x79a5b3c5 | 0xd43d2907 | Sell | Yes | ❌ | $294.58 | 520.91 | 0.5655 | Tx | |
1620533237000 | 0x53843d2d | 0xd43d2907 | Buy | No | ❌ | $50.00 | 132.94 | 0.3761 | Tx | |
1620533227000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $10.00 | 27.53 | 0.3632 | Tx | |
1620533223000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $61.99 | 96.77 | 0.6405 | Tx | |
1620533213000 | 0xb236dcdb | 0xd43d2907 | Buy | No | ❌ | $20.00 | 58.57 | 0.3415 | Tx | |
1620533211000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $65.02 | 192.43 | 0.3379 | Tx | |
1620533207000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $20.00 | 55.17 | 0.3625 | Tx | |
1620533207000 | 0xf449b747 | 0xd43d2907 | Buy | No | ❌ | $10.00 | 28.09 | 0.3560 | Tx | |
1620533195000 | 0x1f1b79cd | 0xd43d2907 | Buy | No | ❌ | $20.00 | 57.25 | 0.3493 | Tx | |
1620533193000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $69.26 | 200.00 | 0.3463 | Tx | |
1620533147000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $33.83 | 91.63 | 0.3692 | Tx | |
1620533143000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $70.00 | 186.00 | 0.3763 | Tx | |
1620533127000 | 0xcf5cea15 | 0xd43d2907 | Sell | No | ✅ | $123.78 | 331.26 | 0.3737 | Tx | |
1620533125000 | 0x3733d108 | 0xd43d2907 | Sell | No | ✅ | $100.59 | 237.83 | 0.4230 | Tx | |
1620533119000 | 0xf6129c47 | 0xd43d2907 | Buy | No | ❌ | $50.00 | 110.57 | 0.4522 | Tx | |
1620533115000 | 0x20278adc | 0xd43d2907 | Buy | No | ❌ | $100.00 | 238.07 | 0.4200 | Tx | |
1620533113000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $39.13 | 100.00 | 0.3913 | Tx | |
1620533103000 | 0xf6129c47 | 0xd43d2907 | Buy | No | ❌ | $50.00 | 123.33 | 0.4054 | Tx | |
1620533103000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $70.00 | 185.02 | 0.3783 | Tx | |
1620533097000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $72.92 | 200.00 | 0.3646 | Tx | |
1620533087000 | 0x70591093 | 0xd43d2907 | Sell | No | ✅ | $99.58 | 247.25 | 0.4028 | Tx | |
1620533083000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $109.07 | 244.23 | 0.4466 | Tx | |
1620533077000 | 0x53843d2d | 0xd43d2907 | Buy | No | ❌ | $200.00 | 448.45 | 0.4460 | Tx | |
1620533069000 | 0x3733d108 | 0xd43d2907 | Sell | No | ✅ | $188.23 | 440.23 | 0.4276 | Tx | |
1620533067000 | 0x79a5b3c5 | 0xd43d2907 | Sell | Yes | ❌ | $257.64 | 464.58 | 0.5546 | Tx | |
1620533063000 | 0xddd492fe | 0xd43d2907 | Sell | Yes | ❌ | $0.02 | 0.04 | 0.5955 | Tx | |
1620533063000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $80.37 | 200.00 | 0.4019 | Tx | |
1620533049000 | 0xf1bb700a | 0xd43d2907 | Buy | No | ❌ | $100.00 | 241.12 | 0.4147 | Tx | |
1620533047000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $28.85 | 75.14 | 0.3839 | Tx | |
1620533045000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $268.04 | 428.71 | 0.6252 | Tx | |
1620533045000 | 0x72dfe248 | 0xd43d2907 | Buy | No | ❌ | $5.00 | 15.03 | 0.3327 | Tx | |
1620533039000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $50.00 | 156.51 | 0.3195 | Tx | |
1620533033000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 768.73 | 0.6504 | Tx | |
1620533033000 | 0xd9a8fe88 | 0xd43d2907 | Buy | No | ❌ | $50.00 | 117.26 | 0.4264 | Tx | |
1620533027000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $128.32 | 301.26 | 0.4259 | Tx | |
1620533023000 | 0x72dfe248 | 0xd43d2907 | Sell | No | ✅ | $4.27 | 9.41 | 0.4539 | Tx | |
1620533015000 | 0xddd492fe | 0xd43d2907 | Sell | Yes | ❌ | $0.27 | 0.52 | 0.5253 | Tx | |
1620533013000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $113.21 | 237.65 | 0.4764 | Tx | |
1620533005000 | 0x31dd9307 | 0xd43d2907 | Sell | Yes | ❌ | $245.04 | 467.20 | 0.5245 | Tx | |
1620533005000 | 0x8219f4d9 | 0xd43d2907 | Buy | No | ❌ | $25.00 | 58.82 | 0.4250 | Tx | |
1620532999000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $52.67 | 90.06 | 0.5848 | Tx | |
1620532993000 | 0x70591093 | 0xd43d2907 | Sell | No | ✅ | $48.20 | 121.13 | 0.3979 | Tx | |
1620532991000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $85.25 | 200.00 | 0.4263 | Tx | |
1620532981000 | 0x20278adc | 0xd43d2907 | Buy | No | ❌ | $200.00 | 477.83 | 0.4186 | Tx | |
1620532981000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $100.00 | 283.87 | 0.3523 | Tx | |
1620532979000 | 0xf449b747 | 0xd43d2907 | Buy | No | ❌ | $10.00 | 30.58 | 0.3270 | Tx | |
1620532977000 | 0x643e454c | 0xd43d2907 | Buy | No | ❌ | $100.00 | 333.38 | 0.3000 | Tx | |
1620532977000 | 0xb82da632 | 0xd43d2907 | Sell | No | ✅ | $134.02 | 451.82 | 0.2966 | Tx | |
1620532975000 | 0x542aae10 | 0xd43d2907 | Buy | No | ❌ | $20.00 | 59.07 | 0.3386 | Tx | |
1620532975000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $61.83 | 92.79 | 0.6663 | Tx | |
1620532967000 | 0x72dfe248 | 0xd43d2907 | Buy | No | ❌ | $3.00 | 9.41 | 0.3187 | Tx | |
1620532967000 | 0x800ade51 | 0xd43d2907 | Sell | Yes | ❌ | $31.12 | 45.91 | 0.6779 | Tx | |
1620532967000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $116.28 | 357.16 | 0.3256 | Tx | |
1620532963000 | 0xf449b747 | 0xd43d2907 | Buy | No | ❌ | $10.00 | 27.34 | 0.3658 | Tx | |
1620532963000 | 0x70591093 | 0xd43d2907 | Buy | No | ❌ | $66.00 | 189.73 | 0.3479 | Tx | |
1620532955000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $50.00 | 155.98 | 0.3206 | Tx | |
1620532949000 | 0xe834edad | 0xd43d2907 | Buy | Yes | ✅ | $500.00 | 770.38 | 0.6490 | Tx | |
1620532941000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $87.89 | 200.00 | 0.4395 | Tx | |
1620532933000 | 0xcf5cea15 | 0xd43d2907 | Sell | No | ✅ | $139.00 | 287.26 | 0.4839 | Tx | |
1620532923000 | 0x3733d108 | 0xd43d2907 | Sell | No | ✅ | $106.19 | 200.91 | 0.5285 | Tx | |
1620532921000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $85.84 | 153.17 | 0.5604 | Tx | |
1620532921000 | 0x7005dd9d | 0xd43d2907 | Buy | No | ❌ | $344.69 | 641.37 | 0.5374 | Tx | |
1620532921000 | 0xf1bb700a | 0xd43d2907 | Sell | No | ✅ | $4.79 | 10.46 | 0.4585 | Tx | |
1620532917000 | 0x7ce01913 | 0xd43d2907 | Buy | No | ❌ | $31.89 | 67.57 | 0.4720 | Tx | |
1620532913000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $51.37 | 94.88 | 0.5414 | Tx | |
1620532909000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $66.54 | 150.00 | 0.4436 | Tx | |
1620532899000 | 0x70591093 | 0xd43d2907 | Sell | No | ✅ | $56.11 | 119.84 | 0.4682 | Tx | |
1620532891000 | 0x643e454c | 0xd43d2907 | Buy | Yes | ✅ | $100.00 | 199.00 | 0.5025 | Tx | |
1620532889000 | 0xf6129c47 | 0xd43d2907 | Sell | No | ✅ | $51.79 | 98.72 | 0.5246 | Tx | |
1620532889000 | 0x542aae10 | 0xd43d2907 | Buy | No | ❌ | $20.00 | 36.22 | 0.5522 | Tx | |
1620532877000 | 0x20278adc | 0xd43d2907 | Sell | Yes | ❌ | $464.71 | 873.06 | 0.5323 | Tx | |
1620532873000 | 0x7ce01913 | 0xd43d2907 | Sell | Yes | ❌ | $31.89 | 51.97 | 0.6137 | Tx | |
1620532873000 | 0x932e564a | 0xd43d2907 | Buy | No | ❌ | $50.00 | 136.88 | 0.3653 | Tx | |
1620532867000 | 0x3733d108 | 0xd43d2907 | Sell | No | ✅ | $190.68 | 500.00 | 0.3814 | Tx | |
1620532857000 | 0x6b08e7fe | 0xd43d2907 | Sell | No | ✅ | $253.33 | 535.33 | 0.4732 | Tx | |
1620532857000 | 0x70591093 | 0xd43d2907 | Sell | No | ✅ | $57.60 | 108.26 | 0.5320 | Tx | |
1620532857000 | 0x909a3abd | 0xd43d2907 | Sell | Yes | ❌ | $79.10 | 174.22 | 0.4540 | Tx | |
1620532857000 | 0xe997657f | 0xd43d2907 | Buy | Yes | ✅ | $164.44 | 361.27 | 0.4552 | Tx | |
1620532857000 | 0x20278adc | 0xd43d2907 | Buy | No | ❌ | $300.00 | 547.87 | 0.5476 | Tx | |
1620532857000 | 0x903221b1 | 0xd43d2907 | Sell | No | ✅ | $49.87 | 102.76 | 0.4853 | Tx | |
1620532855000 | 0xcf5cea15 | 0xd43d2907 | Sell | No | ✅ | $71.02 | 139.92 | 0.5076 | Tx | |
1620532855000 | 0x47a6c257 | 0xd43d2907 | Sell | Yes | ❌ | $44.19 | 94.38 | 0.4682 | Tx | |
1620532855000 | 0x687349b5 | 0xd43d2907 | Sell | No | ✅ | $13.17 | 26.05 | 0.5055 | Tx | |
1620532845000 | 0x58ef73c9 | 0xd43d2907 | Sell | No | ✅ | $59.95 | 115.63 | 0.5185 | Tx | |
1620532843000 | 0xb236dcdb | 0xd43d2907 | Sell | No | ✅ | $10.30 | 19.41 | 0.5308 | Tx | |
1620532841000 | 0x20278adc | 0xd43d2907 | Buy | No | ❌ | $500.00 | 1,110.56 | 0.4502 | Tx | |
1620532837000 | 0x542aae10 | 0xd43d2907 | Buy | No | ❌ | $50.00 | 147.52 | 0.3389 | Tx |