Trades
NBA: Will the Warriors beat the Nuggets by more than 6.5 points in their April 18, 10:00 PM ET matchup?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650343214000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $1.68 | 8,708.36 | 0.0002 | Tx | |
1650343166000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $2.40 | 6,854.61 | 0.0004 | Tx | |
1650342788000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $15.00 | 7,095.19 | 0.0021 | Tx | |
1650342710000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $8.69 | 4,236.43 | 0.0021 | Tx | |
1650342600000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $11.56 | 3,807.40 | 0.0030 | Tx | |
1650342580000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $8.38 | 1,984.29 | 0.0042 | Tx | |
1650342404000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $10.66 | 1,012.28 | 0.0105 | Tx | |
1650341644000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $9.70 | 174.64 | 0.0555 | Tx | |
1650341202000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $9.80 | 174.37 | 0.0562 | Tx | |
1650340834000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $18.14 | 233.16 | 0.0778 | Tx | |
1650340650000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $18.08 | 140.06 | 0.1291 | Tx | |
1650340638000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $16.33 | 111.85 | 0.1460 | Tx | |
1650340494000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $5.58 | 24.86 | 0.2244 | Tx | |
1650340380000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $7.16 | 24.33 | 0.2944 | Tx | |
1650340356000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $7.16 | 23.35 | 0.3068 | Tx | |
1650340314000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $7.16 | 21.98 | 0.3257 | Tx | |
1650340054000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $28.10 | 119.53 | 0.2351 | Tx | |
1650339990000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $28.10 | 130.29 | 0.2157 | Tx | |
1650339870000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $28.89 | 137.53 | 0.2101 | Tx | |
1650339588000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $30.90 | 125.84 | 0.2456 | Tx | |
1650339552000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $31.08 | 117.29 | 0.2650 | Tx | |
1650339504000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $30.91 | 109.42 | 0.2825 | Tx | |
1650339488000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.84 | 121.41 | 0.3034 | Tx | |
1650339388000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.92 | 112.26 | 0.3289 | Tx | |
1650339356000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.88 | 106.11 | 0.3476 | Tx | |
1650339324000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.91 | 100.87 | 0.3659 | Tx | |
1650339310000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.90 | 96.11 | 0.3839 | Tx | |
1650338332000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $37.10 | 93.37 | 0.3973 | Tx | |
1650338254000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $37.10 | 97.78 | 0.3794 | Tx | |
1650337994000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.90 | 98.43 | 0.3749 | Tx | |
1650337980000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.88 | 93.90 | 0.3928 | Tx | |
1650337944000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.91 | 89.98 | 0.4102 | Tx | |
1650337932000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $35.55 | 83.28 | 0.4269 | Tx | |
1650337922000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.90 | 83.24 | 0.4433 | Tx | |
1650337908000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.90 | 80.32 | 0.4595 | Tx | |
1650337892000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.88 | 77.59 | 0.4753 | Tx | |
1650337680000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $37.10 | 76.48 | 0.4851 | Tx | |
1650337666000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $37.10 | 79.05 | 0.4693 | Tx | |
1650337642000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 71.55 | 0.5186 | Tx | |
1650337628000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 73.64 | 0.5038 | Tx | |
1650337590000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 75.93 | 0.4886 | Tx | |
1650337514000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 78.44 | 0.4730 | Tx | |
1650337502000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 81.20 | 0.4569 | Tx | |
1650337486000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 84.25 | 0.4404 | Tx | |
1650337474000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 87.62 | 0.4234 | Tx | |
1650337454000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 91.37 | 0.4061 | Tx | |
1650337438000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $111.00 | 300.35 | 0.3696 | Tx | |
1650337346000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $48.10 | 144.38 | 0.3332 | Tx | |
1650337262000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $48.10 | 153.12 | 0.3141 | Tx | |
1650337188000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 125.80 | 0.2949 | Tx | |
1650337164000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 134.65 | 0.2755 | Tx | |
1650337140000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 144.88 | 0.2561 | Tx | |
1650337114000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $36.95 | 145.98 | 0.2531 | Tx | |
1650337092000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $53.86 | 197.68 | 0.2724 | Tx | |
1650337078000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $53.91 | 184.82 | 0.2917 | Tx | |
1650337062000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $58.33 | 187.20 | 0.3116 | Tx | |
1650336970000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $74.07 | 221.95 | 0.3337 | Tx | |
1650336730000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $87.53 | 233.17 | 0.3754 | Tx | |
1650336714000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.06 | 104.38 | 0.4030 | Tx | |
1650336698000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.07 | 100.13 | 0.4202 | Tx | |
1650336674000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $61.13 | 139.89 | 0.4370 | Tx | |
1650336658000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $61.16 | 134.91 | 0.4534 | Tx | |
1650336410000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $61.50 | 134.02 | 0.4589 | Tx | |
1650336230000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $61.17 | 134.90 | 0.4535 | Tx | |
1650336212000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $61.15 | 130.27 | 0.4694 | Tx | |
1650335876000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 89.03 | 0.4751 | Tx | |
1650335860000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 92.13 | 0.4591 | Tx | |
1650335848000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 95.56 | 0.4427 | Tx | |
1650335788000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 99.35 | 0.4258 | Tx | |
1650335774000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 103.55 | 0.4085 | Tx | |
1650335680000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 108.24 | 0.3908 | Tx | |
1650335660000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 113.49 | 0.3727 | Tx | |
1650335644000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 119.38 | 0.3543 | Tx | |
1650335632000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 126.03 | 0.3356 | Tx | |
1650335616000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $51.60 | 162.96 | 0.3166 | Tx | |
1650335574000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $51.36 | 164.14 | 0.3129 | Tx | |
1650335446000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $43.42 | 130.75 | 0.3321 | Tx | |
1650335378000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.02 | 123.47 | 0.3403 | Tx | |
1650335360000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.07 | 117.25 | 0.3588 | Tx | |
1650335340000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.08 | 111.63 | 0.3769 | Tx | |
1650335326000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.04 | 106.52 | 0.3947 | Tx | |
1650335246000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 105.87 | 0.3995 | Tx | |
1650335232000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.05 | 106.52 | 0.3948 | Tx | |
1650335216000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $54.30 | 136.75 | 0.3971 | Tx | |
1650335160000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.34 | 218.85 | 0.3900 | Tx | |
1650335142000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.21 | 209.13 | 0.4075 | Tx | |
1650335126000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.21 | 200.71 | 0.4246 | Tx | |
1650335094000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.32 | 193.37 | 0.4412 | Tx | |
1650334860000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.35 | 186.55 | 0.4575 | Tx | |
1650334828000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $88.70 | 187.27 | 0.4737 | Tx | |
1650334703000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $85.80 | 186.04 | 0.4612 | Tx | |
1650334605000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $88.40 | 188.38 | 0.4693 | Tx | |
1650334465000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $87.84 | 207.78 | 0.4228 | Tx | |
1650334397000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $211.07 | 468.36 | 0.4507 | Tx | |
1650309834000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $122.00 | 264.05 | 0.4620 | Tx | |
1650306112000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $55.00 | 120.08 | 0.4580 | Tx | |
1650297981000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $15.00 | 31.88 | 0.4705 | Tx |
1
Next