Trades
NBA: Will the Celtics beat the Nuggets by more than 4.5 points in their February 11 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644719927000 | 0x7d676a88 | 0xd0016780 | Buy | No | ❌ | $0.04 | 65.11 | 0.0006 | Tx | |
1644699539000 | 0x7d676a88 | 0xd0016780 | Buy | No | ❌ | $0.03 | 49.28 | 0.0006 | Tx | |
1644635768000 | 0x560bec8a | 0xd0016780 | Sell | No | ✅ | $0.22 | 382.88 | 0.0006 | Tx | |
1644634886000 | 0x560bec8a | 0xd0016780 | Sell | No | ✅ | $3.83 | 4,256.41 | 0.0009 | Tx | |
1644634870000 | 0x78218695 | 0xd0016780 | Sell | No | ✅ | $1.47 | 999.00 | 0.0015 | Tx | |
1644634826000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $5.00 | 2,099.92 | 0.0024 | Tx | |
1644634822000 | 0x78218695 | 0xd0016780 | Sell | No | ✅ | $4.67 | 1,088.05 | 0.0043 | Tx | |
1644634822000 | 0x8e60d10f | 0xd0016780 | Sell | No | ✅ | $0.84 | 147.46 | 0.0057 | Tx | |
1644634760000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 1,536.01 | 0.0098 | Tx | |
1644634756000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 667.51 | 0.0225 | Tx | |
1644634752000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 377.90 | 0.0397 | Tx | |
1644634728000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 246.24 | 0.0609 | Tx | |
1644634704000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 175.34 | 0.0855 | Tx | |
1644634658000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 132.79 | 0.1130 | Tx | |
1644634618000 | 0x0430e029 | 0xd0016780 | Buy | No | ❌ | $0.04 | 0.28 | 0.1415 | Tx | |
1644634558000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 118.63 | 0.1264 | Tx | |
1644634540000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 151.81 | 0.0988 | Tx | |
1644634538000 | 0x0430e029 | 0xd0016780 | Buy | No | ❌ | $0.04 | 0.46 | 0.0863 | Tx | |
1644634538000 | 0x8e60d10f | 0xd0016780 | Buy | No | ❌ | $1.97 | 23.32 | 0.0846 | Tx | |
1644634512000 | 0x4c0340f9 | 0xd0016780 | Buy | No | ❌ | $10.00 | 130.30 | 0.0767 | Tx | |
1644634474000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 202.94 | 0.0739 | Tx | |
1644634450000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 93.57 | 0.1603 | Tx | |
1644634406000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $50.00 | 221.36 | 0.2259 | Tx | |
1644634400000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $50.00 | 149.90 | 0.3336 | Tx | |
1644634400000 | 0x8e60d10f | 0xd0016780 | Sell | No | ✅ | $7.21 | 18.32 | 0.3936 | Tx | |
1644634388000 | 0x8071485b | 0xd0016780 | Buy | No | ❌ | $12.00 | 27.82 | 0.4313 | Tx | |
1644634346000 | 0x0430e029 | 0xd0016780 | Buy | No | ❌ | $0.04 | 0.10 | 0.4197 | Tx | |
1644634334000 | 0x8071485b | 0xd0016780 | Buy | No | ❌ | $18.00 | 44.83 | 0.4015 | Tx | |
1644634334000 | 0x8e60d10f | 0xd0016780 | Buy | No | ❌ | $21.86 | 60.62 | 0.3606 | Tx | |
1644634324000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $50.00 | 140.96 | 0.3547 | Tx | |
1644634318000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 35.70 | 0.4202 | Tx | |
1644634078000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $15.00 | 33.53 | 0.4473 | Tx | |
1644634026000 | 0x8071485b | 0xd0016780 | Buy | No | ❌ | $12.00 | 25.41 | 0.4723 | Tx | |
1644633668000 | 0x12ab414a | 0xd0016780 | Buy | No | ❌ | $1.44 | 2.29 | 0.6283 | Tx | |
1644633496000 | 0xda44c444 | 0xd0016780 | Buy | No | ❌ | $0.30 | 0.48 | 0.6272 | Tx | |
1644633450000 | 0xda44c444 | 0xd0016780 | Buy | No | ❌ | $2.00 | 3.20 | 0.6256 | Tx | |
1644633400000 | 0xda44c444 | 0xd0016780 | Buy | No | ❌ | $25.50 | 42.03 | 0.6067 | Tx | |
1644633326000 | 0xda44c444 | 0xd0016780 | Buy | No | ❌ | $34.50 | 52.78 | 0.6536 | Tx | |
1644632150000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 25.13 | 0.5968 | Tx | |
1644632140000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $15.93 | 27.75 | 0.5741 | Tx | |
1644632130000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 27.27 | 0.5501 | Tx | |
1644632116000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 28.53 | 0.5257 | Tx | |
1644631974000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 28.82 | 0.5205 | Tx | |
1644631898000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $8.10 | 14.81 | 0.5468 | Tx | |
1644631888000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 28.42 | 0.5279 | Tx | |
1644631878000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 29.86 | 0.5024 | Tx | |
1644631866000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $15.00 | 31.53 | 0.4757 | Tx | |
1644631814000 | 0x8071485b | 0xd0016780 | Sell | No | ✅ | $11.51 | 26.86 | 0.4284 | Tx | |
1644630838000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 123.05 | 0.8127 | Tx | |
1644630358000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $50.00 | 77.34 | 0.6465 | Tx | |
1644630324000 | 0xda44c444 | 0xd0016780 | Sell | No | ✅ | $356.00 | 498.98 | 0.7135 | Tx | |
1644629033000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 175.29 | 0.5705 | Tx | |
1644628913000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 180.11 | 0.5552 | Tx | |
1644628899000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 187.56 | 0.5332 | Tx | |
1644628765000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $317.00 | 601.96 | 0.5266 | Tx | |
1644628763000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 192.30 | 0.5200 | Tx | |
1644628749000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 193.49 | 0.5168 | Tx | |
1644628513000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $572.14 | 1,131.03 | 0.5059 | Tx | |
1644628509000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 202.09 | 0.4948 | Tx | |
1644628497000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 203.46 | 0.4915 | Tx | |
1644628489000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $492.89 | 1,023.85 | 0.4814 | Tx | |
1644628485000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 212.18 | 0.4713 | Tx | |
1644628477000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $378.51 | 817.67 | 0.4629 | Tx | |
1644628473000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 220.02 | 0.4545 | Tx | |
1644628453000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $317.00 | 709.10 | 0.4470 | Tx | |
1644628449000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 227.50 | 0.4396 | Tx | |
1644628421000 | 0x560bec8a | 0xd0016780 | Sell | No | ✅ | $444.23 | 1,100.00 | 0.4038 | Tx | |
1644628379000 | 0x560bec8a | 0xd0016780 | Sell | No | ✅ | $504.77 | 1,200.00 | 0.4206 | Tx | |
1644628347000 | 0x5a6c238c | 0xd0016780 | Sell | No | ✅ | $317.00 | 728.94 | 0.4349 | Tx | |
1644628245000 | 0x560bec8a | 0xd0016780 | Sell | No | ✅ | $464.15 | 1,030.02 | 0.4506 | Tx | |
1644627311000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 168.44 | 0.5937 | Tx | |
1644627295000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 180.21 | 0.5549 | Tx | |
1644627259000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 185.29 | 0.5397 | Tx | |
1644626843000 | 0x0430e029 | 0xd0016780 | Buy | No | ❌ | $0.04 | 0.07 | 0.5452 | Tx | |
1644626831000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $723.65 | 1,355.29 | 0.5339 | Tx | |
1644626819000 | 0x5a6c238c | 0xd0016780 | Buy | No | ❌ | $723.65 | 1,416.22 | 0.5110 | Tx | |
1644626817000 | 0x560bec8a | 0xd0016780 | Buy | No | ❌ | $600.00 | 1,226.63 | 0.4891 | Tx | |
1644626805000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 209.49 | 0.4773 | Tx | |
1644626799000 | 0x0430e029 | 0xd0016780 | Buy | No | ❌ | $0.04 | 0.08 | 0.4756 | Tx | |
1644626785000 | 0x8071485b | 0xd0016780 | Buy | No | ❌ | $20.00 | 42.08 | 0.4753 | Tx | |
1644626779000 | 0x560bec8a | 0xd0016780 | Buy | No | ❌ | $600.00 | 1,291.93 | 0.4644 | Tx | |
1644626765000 | 0x0430e029 | 0xd0016780 | Buy | No | ❌ | $0.04 | 0.09 | 0.4540 | Tx | |
1644626765000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 221.16 | 0.4522 | Tx | |
1644626757000 | 0x560bec8a | 0xd0016780 | Buy | No | ❌ | $600.00 | 1,365.22 | 0.4395 | Tx | |
1644626745000 | 0x1920b17a | 0xd0016780 | Buy | No | ❌ | $100.00 | 234.29 | 0.4268 | Tx | |
1644626559000 | 0x5a6c238c | 0xd0016780 | Sell | No | ✅ | $417.52 | 1,065.23 | 0.3920 | Tx | |
1644626545000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $100.00 | 249.13 | 0.4014 | Tx | |
1644626543000 | 0x560bec8a | 0xd0016780 | Sell | No | ✅ | $494.32 | 1,200.00 | 0.4119 | Tx | |
1644626527000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $100.00 | 236.71 | 0.4225 | Tx | |
1644626295000 | 0x1920b17a | 0xd0016780 | Sell | No | ✅ | $100.00 | 234.78 | 0.4259 | Tx | |
1644626209000 | 0xda44c444 | 0xd0016780 | Buy | No | ❌ | $467.41 | 999.70 | 0.4675 | Tx | |
1644612102000 | 0x7d676a88 | 0xd0016780 | Sell | No | ✅ | $8.37 | 19.00 | 0.4407 | Tx | |
1644612068000 | 0x7d676a88 | 0xd0016780 | Sell | No | ✅ | $7.27 | 16.00 | 0.4545 | Tx | |
1644612030000 | 0x7d676a88 | 0xd0016780 | Sell | No | ✅ | $5.12 | 11.00 | 0.4652 | Tx |
1
Next