Trades
Who will win Nuggets v. Trail Blazers: Game 5?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1622606108000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $22.00 | 44.65 | 0.4928 | Tx | ||
| 1622606106000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Trail Blazers | $44.57 | 97.52 | 0.4571 | Tx | ||
| 1622606104000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $9.99 | 23.70 | 0.4213 | Tx | ||
| 1622606104000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $20.00 | 46.17 | 0.4332 | Tx | ||
| 1622606092000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $9.17 | 22.00 | 0.4166 | Tx | ||
| 1622606090000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $22.00 | 55.24 | 0.3982 | Tx | ||
| 1622606080000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $50.00 | 141.31 | 0.3538 | Tx | ||
| 1622606068000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $100.00 | 393.52 | 0.2541 | Tx | ||
| 1622606066000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $0.32 | 1.68 | 0.1878 | Tx | ||
| 1622606060000 | 0x4f70929b | 0xcf2270d9 | Buy | Trail Blazers | $25.00 | 139.15 | 0.1797 | Tx | ||
| 1622606050000 | 0x4f70929b | 0xcf2270d9 | Buy | Trail Blazers | $25.00 | 167.80 | 0.1490 | Tx | ||
| 1622606042000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $70.00 | 762.92 | 0.0918 | Tx | ||
| 1622606036000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $26.58 | 375.31 | 0.0708 | Tx | ||
| 1622606030000 | 0xb236dcdb | 0xcf2270d9 | Sell | Trail Blazers | $9.17 | 102.71 | 0.0892 | Tx | ||
| 1622606014000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $22.80 | 215.00 | 0.1060 | Tx | ||
| 1622605992000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $24.60 | 184.84 | 0.1331 | Tx | ||
| 1622605986000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 60.46 | 0.1489 | Tx | ||
| 1622605964000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 65.14 | 0.1382 | Tx | ||
| 1622605954000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $13.55 | 100.00 | 0.1355 | Tx | ||
| 1622605932000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 62.41 | 0.1442 | Tx | ||
| 1622605928000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $5.00 | 36.77 | 0.1360 | Tx | ||
| 1622605926000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $5.00 | 38.41 | 0.1302 | Tx | ||
| 1622605912000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 73.72 | 0.1221 | Tx | ||
| 1622605892000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 80.36 | 0.1120 | Tx | ||
| 1622605878000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 88.08 | 0.1022 | Tx | ||
| 1622605852000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 108.55 | 0.0921 | Tx | ||
| 1622605834000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $5.00 | 59.15 | 0.0845 | Tx | ||
| 1622605824000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 129.79 | 0.0770 | Tx | ||
| 1622605790000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $20.00 | 318.71 | 0.0628 | Tx | ||
| 1622605788000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $0.91 | 16.79 | 0.0540 | Tx | ||
| 1622605778000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $50.00 | 1,556.40 | 0.0321 | Tx | ||
| 1622605772000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $10.55 | 500.00 | 0.0211 | Tx | ||
| 1622605756000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 448.86 | 0.0223 | Tx | ||
| 1622605740000 | 0xb236dcdb | 0xcf2270d9 | Sell | Trail Blazers | $2.91 | 148.21 | 0.0196 | Tx | ||
| 1622605728000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 541.37 | 0.0185 | Tx | ||
| 1622605728000 | 0x4cc3522b | 0xcf2270d9 | Sell | Trail Blazers | $1.57 | 99.27 | 0.0158 | Tx | ||
| 1622605702000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $0.50 | 29.89 | 0.0167 | Tx | ||
| 1622605674000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $12.71 | 666.00 | 0.0191 | Tx | ||
| 1622605660000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $18.85 | 666.00 | 0.0283 | Tx | ||
| 1622605630000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $12.70 | 320.93 | 0.0396 | Tx | ||
| 1622605628000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $2.00 | 43.79 | 0.0457 | Tx | ||
| 1622605612000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $10.47 | 222.00 | 0.0472 | Tx | ||
| 1622605602000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 201.98 | 0.0495 | Tx | ||
| 1622605596000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $1.00 | 22.12 | 0.0452 | Tx | ||
| 1622605596000 | 0x78bba160 | 0xcf2270d9 | Buy | Nuggets | $200.00 | 205.82 | 0.9717 | Tx | ||
| 1622605590000 | 0x757b588c | 0xcf2270d9 | Buy | Nuggets | $25.00 | 25.86 | 0.9669 | Tx | ||
| 1622605590000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $20.00 | 438.90 | 0.0456 | Tx | ||
| 1622605566000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 288.26 | 0.0347 | Tx | ||
| 1622605538000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $7.22 | 222.00 | 0.0325 | Tx | ||
| 1622605526000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $5.00 | 143.79 | 0.0348 | Tx | ||
| 1622605524000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $3.66 | 111.00 | 0.0330 | Tx | ||
| 1622605516000 | 0x78bba160 | 0xcf2270d9 | Buy | Nuggets | $200.00 | 203.68 | 0.9819 | Tx | ||
| 1622605510000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $4.61 | 111.00 | 0.0415 | Tx | ||
| 1622605496000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $16.57 | 333.00 | 0.0498 | Tx | ||
| 1622605482000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $22.22 | 333.00 | 0.0667 | Tx | ||
| 1622605466000 | 0x495b97dc | 0xcf2270d9 | Buy | Nuggets | $50.00 | 53.35 | 0.9372 | Tx | ||
| 1622605464000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $23.56 | 251.00 | 0.0939 | Tx | ||
| 1622605446000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 55.22 | 0.9054 | Tx | ||
| 1622605446000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $33.02 | 250.00 | 0.1321 | Tx | ||
| 1622605432000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 65.43 | 0.1528 | Tx | ||
| 1622605428000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 70.98 | 0.1409 | Tx | ||
| 1622605406000 | 0x78bba160 | 0xcf2270d9 | Buy | Nuggets | $100.00 | 114.18 | 0.8758 | Tx | ||
| 1622605402000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $2.00 | 13.03 | 0.1535 | Tx | ||
| 1622605398000 | 0x8ad5a4a6 | 0xcf2270d9 | Buy | Trail Blazers | $1.00 | 6.59 | 0.1517 | Tx | ||
| 1622605372000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $75.23 | 400.00 | 0.1881 | Tx | ||
| 1622605350000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $54.76 | 200.00 | 0.2738 | Tx | ||
| 1622605304000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $100.00 | 150.35 | 0.6651 | Tx | ||
| 1622605260000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Trail Blazers | $29.66 | 80.02 | 0.3707 | Tx | ||
| 1622605256000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 76.87 | 0.6505 | Tx | ||
| 1622605250000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Trail Blazers | $64.85 | 158.72 | 0.4086 | Tx | ||
| 1622605246000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $50.00 | 114.66 | 0.4361 | Tx | ||
| 1622605236000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 24.86 | 0.4023 | Tx | ||
| 1622605236000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Trail Blazers | $73.86 | 175.23 | 0.4215 | Tx | ||
| 1622605224000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Trail Blazers | $22.21 | 47.21 | 0.4705 | Tx | ||
| 1622605222000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 22.07 | 0.4531 | Tx | ||
| 1622605162000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $22.10 | 50.00 | 0.4419 | Tx | ||
| 1622605152000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $11.27 | 24.50 | 0.4599 | Tx | ||
| 1622605148000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 18.74 | 0.4803 | Tx | ||
| 1622605144000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $11.57 | 25.00 | 0.4628 | Tx | ||
| 1622605138000 | 0x29f638b0 | 0xcf2270d9 | Buy | Trail Blazers | $40.00 | 85.72 | 0.4666 | Tx | ||
| 1622605132000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $6.75 | 15.64 | 0.4313 | Tx | ||
| 1622605130000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 20.09 | 0.4480 | Tx | ||
| 1622605122000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Trail Blazers | $25.92 | 60.53 | 0.4282 | Tx | ||
| 1622605118000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $20.44 | 50.00 | 0.4088 | Tx | ||
| 1622605108000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $21.45 | 49.63 | 0.4323 | Tx | ||
| 1622605104000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $3.00 | 6.51 | 0.4608 | Tx | ||
| 1622605096000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $100.00 | 250.65 | 0.3990 | Tx | ||
| 1622605080000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $21.06 | 64.14 | 0.3284 | Tx | ||
| 1622605076000 | 0x4f70929b | 0xcf2270d9 | Buy | Trail Blazers | $25.00 | 83.60 | 0.2990 | Tx | ||
| 1622605060000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $50.00 | 200.25 | 0.2497 | Tx | ||
| 1622605056000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 47.08 | 0.2124 | Tx | ||
| 1622605046000 | 0x4f70929b | 0xcf2270d9 | Buy | Trail Blazers | $25.00 | 131.69 | 0.1898 | Tx | ||
| 1622605046000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $2.00 | 11.54 | 0.1734 | Tx | ||
| 1622605028000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $2.00 | 11.70 | 0.1709 | Tx | ||
| 1622605004000 | 0xb236dcdb | 0xcf2270d9 | Sell | Trail Blazers | $11.06 | 65.19 | 0.1697 | Tx | ||
| 1622604982000 | 0x72dfe248 | 0xcf2270d9 | Buy | Nuggets | $5.00 | 5.98 | 0.8357 | Tx | ||
| 1622604978000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $27.77 | 142.35 | 0.1951 | Tx | ||
| 1622604960000 | 0x72dfe248 | 0xcf2270d9 | Sell | Trail Blazers | $1.36 | 6.35 | 0.2142 | Tx | ||
| 1622604950000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $5.68 | 25.78 | 0.2203 | Tx | ||
| 1622604946000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $22.00 | 108.75 | 0.2023 | Tx |