Trades
NCAAB: Who will win Michigan St Spartans vs. Davidson Wildcats, scheduled for March 18, 9:40 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647657928000 | 0x22b86d9e | 0xce7e0ee4 | Sell | Michigan St Spartans | $1.08 | 2.11 | 0.5120 | Tx | ||
1647657720000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.00 | 83.32 | 0.4801 | Tx | ||
1647657714000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 107.98 | 0.4630 | Tx | ||
1647657702000 | 0x47c10ce3 | 0xce7e0ee4 | Sell | Davidson Wildcats | $42.30 | 93.47 | 0.4526 | Tx | ||
1647657654000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $100.00 | 191.20 | 0.5230 | Tx | ||
1647657036000 | 0x63f8eb9f | 0xce7e0ee4 | Sell | Davidson Wildcats | $17.34 | 35.00 | 0.4955 | Tx | ||
1647656990000 | 0x22b86d9e | 0xce7e0ee4 | Sell | Davidson Wildcats | $12.15 | 24.40 | 0.4980 | Tx | ||
1647656962000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $60.00 | 121.41 | 0.4942 | Tx | ||
1647656962000 | 0x71e037bf | 0xce7e0ee4 | Buy | Michigan St Spartans | $28.74 | 59.30 | 0.4846 | Tx | ||
1647656954000 | 0x22b86d9e | 0xce7e0ee4 | Sell | Michigan St Spartans | $11.57 | 24.44 | 0.4731 | Tx | ||
1647656850000 | 0xe2b1fc26 | 0xce7e0ee4 | Buy | Michigan St Spartans | $20.00 | 41.54 | 0.4815 | Tx | ||
1647656786000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $64.85 | 123.87 | 0.5235 | Tx | ||
1647656786000 | 0x71e037bf | 0xce7e0ee4 | Sell | Michigan St Spartans | $28.80 | 59.00 | 0.4881 | Tx | ||
1647656774000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 99.56 | 0.5022 | Tx | ||
1647656664000 | 0x22b86d9e | 0xce7e0ee4 | Sell | Davidson Wildcats | $0.06 | 0.12 | 0.4861 | Tx | ||
1647656634000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 102.12 | 0.4896 | Tx | ||
1647656628000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $45.39 | 95.09 | 0.4774 | Tx | ||
1647656614000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 107.58 | 0.4648 | Tx | ||
1647656594000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 110.79 | 0.4513 | Tx | ||
1647656588000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.42 | 92.09 | 0.4389 | Tx | ||
1647656574000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 117.30 | 0.4262 | Tx | ||
1647656358000 | 0xe2b1fc26 | 0xce7e0ee4 | Buy | Michigan St Spartans | $10.00 | 16.95 | 0.5899 | Tx | ||
1647656338000 | 0xe2b1fc26 | 0xce7e0ee4 | Buy | Michigan St Spartans | $10.00 | 17.01 | 0.5879 | Tx | ||
1647656326000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.00 | 95.80 | 0.4175 | Tx | ||
1647656322000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $4.50 | 10.94 | 0.4112 | Tx | ||
1647656306000 | 0x22b86d9e | 0xce7e0ee4 | Sell | Davidson Wildcats | $3.57 | 8.87 | 0.4029 | Tx | ||
1647656282000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Davidson Wildcats | $40.42 | 98.79 | 0.4092 | Tx | ||
1647656282000 | 0x1920b17a | 0xce7e0ee4 | Sell | Davidson Wildcats | $50.00 | 118.50 | 0.4220 | Tx | ||
1647656258000 | 0x1920b17a | 0xce7e0ee4 | Sell | Davidson Wildcats | $50.00 | 114.72 | 0.4358 | Tx | ||
1647656242000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $9.69 | 21.51 | 0.4504 | Tx | ||
1647656094000 | 0xe2b1fc26 | 0xce7e0ee4 | Buy | Michigan St Spartans | $20.00 | 35.79 | 0.5588 | Tx | ||
1647656022000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $80.84 | 147.65 | 0.5475 | Tx | ||
1647656014000 | 0x6a10279c | 0xce7e0ee4 | Sell | Davidson Wildcats | $39.52 | 84.54 | 0.4675 | Tx | ||
1647656014000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 95.80 | 0.5219 | Tx | ||
1647656010000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.42 | 79.10 | 0.5110 | Tx | ||
1647656006000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $8.94 | 17.70 | 0.5049 | Tx | ||
1647655998000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 100.49 | 0.4976 | Tx | ||
1647655988000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.42 | 83.15 | 0.4861 | Tx | ||
1647655972000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.00 | 84.09 | 0.4757 | Tx | ||
1647655972000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 107.81 | 0.4638 | Tx | ||
1647655966000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $10.19 | 22.35 | 0.4558 | Tx | ||
1647655962000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.00 | 89.10 | 0.4489 | Tx | ||
1647655902000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.00 | 91.35 | 0.4379 | Tx | ||
1647655902000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 117.57 | 0.4253 | Tx | ||
1647655892000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $7.14 | 17.12 | 0.4172 | Tx | ||
1647655804000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $39.43 | 95.36 | 0.4135 | Tx | ||
1647655804000 | 0x1920b17a | 0xce7e0ee4 | Sell | Michigan St Spartans | $50.00 | 117.36 | 0.4260 | Tx | ||
1647655798000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $18.44 | 42.33 | 0.4356 | Tx | ||
1647655792000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $39.50 | 89.07 | 0.4435 | Tx | ||
1647655782000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $22.90 | 50.68 | 0.4519 | Tx | ||
1647655504000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $51.17 | 94.78 | 0.5399 | Tx | ||
1647655488000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $39.32 | 74.32 | 0.5291 | Tx | ||
1647655478000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $1.45 | 3.03 | 0.4763 | Tx | ||
1647655476000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $39.32 | 75.75 | 0.5190 | Tx | ||
1647655474000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 98.45 | 0.5079 | Tx | ||
1647655446000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.00 | 80.59 | 0.4964 | Tx | ||
1647655446000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $78.64 | 163.59 | 0.4807 | Tx | ||
1647655436000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $27.45 | 58.83 | 0.4665 | Tx | ||
1647655434000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.00 | 87.49 | 0.4572 | Tx | ||
1647655434000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 112.46 | 0.4446 | Tx | ||
1647655422000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.00 | 92.64 | 0.4318 | Tx | ||
1647655418000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $48.07 | 114.73 | 0.4190 | Tx | ||
1647655414000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 123.63 | 0.4044 | Tx | ||
1647655410000 | 0x46f22560 | 0xce7e0ee4 | Buy | Davidson Wildcats | $7.64 | 19.31 | 0.3958 | Tx | ||
1647655406000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Davidson Wildcats | $77.52 | 194.62 | 0.3983 | Tx | ||
1647655394000 | 0x1920b17a | 0xce7e0ee4 | Sell | Davidson Wildcats | $50.00 | 119.85 | 0.4172 | Tx | ||
1647655392000 | 0xe2b1fc26 | 0xce7e0ee4 | Buy | Michigan St Spartans | $20.00 | 34.79 | 0.5749 | Tx | ||
1647655376000 | 0x46f22560 | 0xce7e0ee4 | Sell | Davidson Wildcats | $3.23 | 7.52 | 0.4292 | Tx | ||
1647655370000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Davidson Wildcats | $39.32 | 90.35 | 0.4352 | Tx | ||
1647655364000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 90.14 | 0.5547 | Tx | ||
1647655342000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $76.89 | 142.41 | 0.5399 | Tx | ||
1647655336000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 95.29 | 0.5247 | Tx | ||
1647655314000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.00 | 77.88 | 0.5136 | Tx | ||
1647655314000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 99.56 | 0.5022 | Tx | ||
1647655306000 | 0x46f22560 | 0xce7e0ee4 | Buy | Michigan St Spartans | $5.58 | 11.26 | 0.4951 | Tx | ||
1647655254000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 98.15 | 0.5094 | Tx | ||
1647655248000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.00 | 80.33 | 0.4980 | Tx | ||
1647655246000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Davidson Wildcats | $39.32 | 80.63 | 0.4876 | Tx | ||
1647655234000 | 0x6a10279c | 0xce7e0ee4 | Buy | Davidson Wildcats | $40.00 | 83.84 | 0.4771 | Tx | ||
1647655234000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $50.00 | 107.55 | 0.4649 | Tx | ||
1647655228000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Davidson Wildcats | $59.32 | 129.79 | 0.4570 | Tx | ||
1647655214000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 94.07 | 0.5315 | Tx | ||
1647655204000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Davidson Wildcats | $59.32 | 124.07 | 0.4781 | Tx | ||
1647655194000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $50.00 | 97.49 | 0.5128 | Tx | ||
1647655012000 | 0xe2b1fc26 | 0xce7e0ee4 | Buy | Michigan St Spartans | $10.00 | 19.69 | 0.5079 | Tx | ||
1647654878000 | 0xb37a1b71 | 0xce7e0ee4 | Buy | Michigan St Spartans | $59.30 | 118.13 | 0.5020 | Tx | ||
1647654866000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $179.32 | 372.70 | 0.4811 | Tx | ||
1647654862000 | 0x9d84ce03 | 0xce7e0ee4 | Buy | Davidson Wildcats | $222.00 | 421.34 | 0.5269 | Tx | ||
1647654860000 | 0xb37a1b71 | 0xce7e0ee4 | Buy | Michigan St Spartans | $179.30 | 369.38 | 0.4854 | Tx | ||
1647654852000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.00 | 85.37 | 0.4686 | Tx | ||
1647654830000 | 0x58eb79f5 | 0xce7e0ee4 | Sell | Michigan St Spartans | $179.32 | 387.00 | 0.4634 | Tx | ||
1647654828000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $39.53 | 84.13 | 0.4698 | Tx | ||
1647654824000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $100.00 | 189.80 | 0.5269 | Tx | ||
1647654816000 | 0x6a10279c | 0xce7e0ee4 | Sell | Michigan St Spartans | $39.79 | 83.35 | 0.4774 | Tx | ||
1647654810000 | 0x46f22560 | 0xce7e0ee4 | Sell | Michigan St Spartans | $14.99 | 31.29 | 0.4789 | Tx | ||
1647654808000 | 0x1920b17a | 0xce7e0ee4 | Buy | Davidson Wildcats | $100.00 | 192.95 | 0.5183 | Tx | ||
1647654790000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $179.32 | 366.42 | 0.4894 | Tx | ||
1647654764000 | 0x1920b17a | 0xce7e0ee4 | Buy | Michigan St Spartans | $100.00 | 207.77 | 0.4813 | Tx | ||
1647654762000 | 0x58eb79f5 | 0xce7e0ee4 | Buy | Michigan St Spartans | $179.32 | 379.04 | 0.4731 | Tx | ||
1647654756000 | 0x6a10279c | 0xce7e0ee4 | Buy | Michigan St Spartans | $40.00 | 85.73 | 0.4666 | Tx |