Trades
Will SVB be acquired by Monday night?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678610685000 | 0x20f50f66 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.64 | 17.17 | 0.2700 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.93 | 33.00 | 0.2100 | 📖 | Tx |
1678603120000 | 0x4bfb41d5 | 0x5e123a84 | Buy | No | ❌ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1678603120000 | 0x5e123a84 | 0x8a4c788f | Sell | No | ✅ | $12.00 | 20.00 | 0.6000 | 📖 | Tx |
1678596669000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $41.00 | 100.00 | 0.4100 | 📖 | Tx |
1678596669000 | 0x62d2bcd1 | 0xe2b1fc26 | Sell | No | ✅ | $59.00 | 100.00 | 0.5900 | 📖 | Tx |
1678589104000 | 0x4bfb41d5 | 0x45cc7857 | Sell | Yes | ❌ | $16.50 | 50.00 | 0.3300 | 📖 | Tx |
1678589104000 | 0x45cc7857 | 0xe2b1fc26 | Sell | No | ✅ | $33.50 | 50.00 | 0.6700 | 📖 | Tx |
1678584724000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $33.50 | 50.00 | 0.6700 | 📖 | Tx |
1678584724000 | 0xe2b1fc26 | 0x122b49c0 | Sell | Yes | ❌ | $16.50 | 50.00 | 0.3300 | 📖 | Tx |
1678578808000 | 0x4e002c95 | 0xe6bf0ddb | Buy | Yes | ✅ | $0.39 | 1.25 | 0.3100 | 📖 | Tx |
1678578808000 | 0x4e002c95 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.85 | 16.72 | 0.2900 | 📖 | Tx |
1678578808000 | 0x4bfb41d5 | 0x4e002c95 | Sell | Yes | ❌ | $10.00 | 33.85 | 0.2954 | 📖 | Tx |
1678578808000 | 0x4e002c95 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.76 | 15.88 | 0.3000 | 📖 | Tx |
1678578702000 | 0x4e002c95 | 0x8a4c788f | Sell | No | ✅ | $59.89 | 98.18 | 0.6100 | 📖 | Tx |
1678578702000 | 0x4bfb41d5 | 0x4e002c95 | Sell | Yes | ❌ | $38.29 | 98.18 | 0.3900 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0x7a81d5d0 | Buy | No | ❌ | $16.44 | 24.54 | 0.6700 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0xe6bf0ddb | Sell | Yes | ❌ | $4.27 | 15.25 | 0.2800 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0xe6bf0ddb | Sell | Yes | ❌ | $4.20 | 15.57 | 0.2700 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0x8a4c788f | Sell | Yes | ❌ | $32.23 | 100.71 | 0.3200 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0xe6bf0ddb | Sell | Yes | ❌ | $4.28 | 16.46 | 0.2600 | 📖 | Tx |
1678578690000 | 0x4bfb41d5 | 0xfe016f9a | Sell | No | ✅ | $163.00 | 235.51 | 0.6921 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.80 | 15.00 | 0.3200 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.89 | 33.00 | 0.3300 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0xc412fdbe | Sell | Yes | ❌ | $3.75 | 14.99 | 0.2500 | 📖 | Tx |
1678578582000 | 0x4bfb41d5 | 0x3205fdaf | Sell | Yes | ❌ | $5.00 | 12.82 | 0.3900 | 📖 | Tx |
1678578582000 | 0x3205fdaf | 0x8a4c788f | Sell | No | ✅ | $7.82 | 12.82 | 0.6100 | 📖 | Tx |
1678566906000 | 0x3d199352 | 0x8a4c788f | Sell | Yes | ❌ | $0.94 | 2.94 | 0.3200 | 📖 | Tx |
1678566906000 | 0x4bfb41d5 | 0x3d199352 | Sell | No | ✅ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1678566600000 | 0x78bba160 | 0x8a4c788f | Sell | Yes | ❌ | $2.35 | 7.35 | 0.3200 | 📖 | Tx |
1678566600000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $5.00 | 7.35 | 0.6800 | 📖 | Tx |
1678564264000 | 0x04902c70 | 0x8a4c788f | Sell | No | ✅ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1678564264000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1678562628000 | 0x2c079529 | 0x296bd652 | Sell | Yes | ❌ | $3.75 | 18.75 | 0.2000 | 📖 | Tx |
1678562628000 | 0x2c079529 | 0x8a4c788f | Sell | Yes | ❌ | $6.25 | 31.25 | 0.2000 | 📖 | Tx |
1678562628000 | 0x4bfb41d5 | 0x2c079529 | Buy | Yes | ✅ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1678562208000 | 0x4bfb41d5 | 0x188377d2 | Sell | No | ✅ | $44.00 | 60.27 | 0.7300 | 📖 | Tx |
1678562208000 | 0x188377d2 | 0x9d84ce03 | Buy | No | ❌ | $44.00 | 60.27 | 0.7300 | 📖 | Tx |
1678561918000 | 0x9d84ce03 | 0x8a4c788f | Sell | No | ✅ | $70.08 | 96.00 | 0.7300 | 📖 | Tx |
1678561918000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $70.08 | 96.00 | 0.7300 | 📖 | Tx |
1678561786000 | 0x4bfb41d5 | 0xe786d7e6 | Sell | Yes | ❌ | $4.05 | 15.00 | 0.2700 | 📖 | Tx |
1678561786000 | 0xe786d7e6 | 0x8a4c788f | Sell | No | ✅ | $10.95 | 15.00 | 0.7300 | 📖 | Tx |
1678556591000 | 0x4bfb41d5 | 0x419745ad | Sell | No | ✅ | $25.00 | 31.25 | 0.8000 | 📖 | Tx |
1678556591000 | 0x419745ad | 0x296bd652 | Sell | Yes | ❌ | $6.25 | 31.25 | 0.2000 | 📖 | Tx |
1678554440000 | 0x04902c70 | 0x8a4c788f | Buy | Yes | ✅ | $59.72 | 213.29 | 0.2800 | 📖 | Tx |
1678554440000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $1,068.19 | 3,288.89 | 0.3248 | 📖 | Tx |
1678554440000 | 0x04902c70 | 0x43372356 | Sell | No | ✅ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
1678554440000 | 0x04902c70 | 0xfc7e110e | Sell | No | ✅ | $1,990.71 | 2,971.21 | 0.6700 | 📖 | Tx |
1678554440000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $0.97 | 4.39 | 0.2200 | 📖 | Tx |
1678553812000 | 0x2bad1327 | 0xe6bf0ddb | Buy | Yes | ✅ | $2.60 | 11.80 | 0.2200 | 📖 | Tx |
1678553812000 | 0x4bfb41d5 | 0x2bad1327 | Sell | Yes | ❌ | $10.00 | 47.95 | 0.2085 | 📖 | Tx |
1678553812000 | 0x2bad1327 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.65 | 17.39 | 0.2100 | 📖 | Tx |
1678553812000 | 0x2bad1327 | 0xe6bf0ddb | Buy | Yes | ✅ | $3.75 | 18.76 | 0.2000 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $6.61 | 60.06 | 0.1100 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $6.29 | 52.39 | 0.1200 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $5.77 | 41.18 | 0.1400 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $6.01 | 46.22 | 0.1300 | 📖 | Tx |
1678553291000 | 0x04902c70 | 0xe6bf0ddb | Buy | Yes | ✅ | $5.55 | 36.99 | 0.1500 | 📖 | Tx |
1678553291000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $30.22 | 236.84 | 0.1276 | 📖 | Tx |
1678552477000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $200.00 | 245.36 | 0.8151 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.19 | 15.21 | 0.2100 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.26 | 16.32 | 0.2000 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.43 | 19.05 | 0.1800 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.52 | 20.71 | 0.1700 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.35 | 17.61 | 0.1900 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.62 | 22.63 | 0.1600 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $3.73 | 24.85 | 0.1500 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0x43372356 | Sell | Yes | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1678552477000 | 0xa5c37f5f | 0xe6bf0ddb | Sell | Yes | ❌ | $1.26 | 8.98 | 0.1400 | 📖 | Tx |
1678547951000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $42.35 | 55.00 | 0.7700 | 📖 | Tx |
1678547951000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.65 | 55.00 | 0.2300 | 📖 | Tx |
1678547905000 | 0x43372356 | 0x8a4c788f | Sell | Yes | ❌ | $26.64 | 111.00 | 0.2400 | 📖 | Tx |
1678547905000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $84.36 | 111.00 | 0.7600 | 📖 | Tx |
1678547831000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $23.05 | 30.93 | 0.7451 | 📖 | Tx |
1678547831000 | 0x43372356 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.98 | 15.91 | 0.2500 | 📖 | Tx |
1678547831000 | 0x43372356 | 0xe6bf0ddb | Sell | Yes | ❌ | $3.91 | 15.02 | 0.2600 | 📖 | Tx |
1678545097000 | 0x8a4c788f | 0xe6bf0ddb | Sell | Yes | ❌ | $4.33 | 15.46 | 0.2800 | 📖 | Tx |
1678545097000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $4.33 | 15.46 | 0.2800 | 📖 | Tx |
1678543867000 | 0x9d84ce03 | 0x8a4c788f | Sell | Yes | ❌ | $33.30 | 111.00 | 0.3000 | 📖 | Tx |
1678543867000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $109.68 | 156.91 | 0.6990 | 📖 | Tx |
1678543867000 | 0x9d84ce03 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.67 | 15.58 | 0.3000 | 📖 | Tx |
1678543867000 | 0x9d84ce03 | 0xe6bf0ddb | Sell | Yes | ❌ | $4.75 | 15.33 | 0.3100 | 📖 | Tx |
1678543867000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1678540009000 | 0x3cf3e8d5 | 0xfc7e110e | Sell | No | ✅ | $0.67 | 1.00 | 0.6700 | 📖 | Tx |
1678540009000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.67 | 1.00 | 0.6700 | 📖 | Tx |
1678539989000 | 0x3cf3e8d5 | 0xfc7e110e | Sell | No | ✅ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539989000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539969000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $0.40 | 1.21 | 0.3300 | 📖 | Tx |
1678539969000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.38 | 14.00 | 0.6700 | 📖 | Tx |
1678539969000 | 0x3cf3e8d5 | 0xfc7e110e | Sell | No | ✅ | $8.57 | 12.79 | 0.6700 | 📖 | Tx |
1678539639000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1678539639000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539167000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $1.65 | 5.00 | 0.3300 | 📖 | Tx |
1678539167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678539149000 | 0x3cf3e8d5 | 0xfc7e110e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678539149000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678537471000 | 0x4bfb41d5 | 0x70ad817c | Buy | No | ❌ | $130.65 | 195.00 | 0.6700 | 📖 | Tx |
1678537471000 | 0x70ad817c | 0xfc7e110e | Sell | No | ✅ | $130.65 | 195.00 | 0.6700 | 📖 | Tx |
1678527428000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $69.93 | 111.00 | 0.6300 | 📖 | Tx |
1678527428000 | 0x7c61fa02 | 0x8a4c788f | Sell | Yes | ❌ | $41.07 | 111.00 | 0.3700 | 📖 | Tx |