Trades
Will Conor McGregor return to the UFC by November 13?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1685848562000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1685848562000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1685776657000 | 0x4bfb41d5 | 0x671151cf | Buy | Yes | ✅ | $0.14 | 1.42 | 0.1000 | 📖 | Tx |
1685776657000 | 0x671151cf | 0x84f9909e | Sell | Yes | ❌ | $0.14 | 1.42 | 0.1000 | 📖 | Tx |
1685724182000 | 0x62d2bcd1 | 0x84f9909e | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1685724182000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1685724174000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $129.00 | 150.00 | 0.8600 | 📖 | Tx |
1685724174000 | 0x62d2bcd1 | 0x84f9909e | Sell | Yes | ❌ | $21.00 | 150.00 | 0.1400 | 📖 | Tx |
1685599405000 | 0x84f9909e | 0x62d2bcd1 | Sell | No | ✅ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1685599405000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $90.00 | 500.00 | 0.1800 | 📖 | Tx |
1685586265000 | 0x62d2bcd1 | 0x84f9909e | Sell | Yes | ❌ | $110.00 | 500.00 | 0.2200 | 📖 | Tx |
1685586265000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1685582833000 | 0x4bfb41d5 | 0x8d218c75 | Sell | Yes | ❌ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1685582833000 | 0x8d218c75 | 0x84f9909e | Sell | No | ✅ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1685396312000 | 0x84f9909e | 0x21e2e695 | Buy | Yes | ✅ | $48.00 | 150.00 | 0.3200 | 📖 | Tx |
1685396312000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $78.00 | 250.00 | 0.3120 | 📖 | Tx |
1685396312000 | 0x84f9909e | 0x7a81d5d0 | Sell | No | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1685282457000 | 0x84f9909e | 0xcb97a800 | Sell | No | ✅ | $84.43 | 100.00 | 0.8443 | Tx | |
1685254736000 | 0x84f9909e | 0xcb97a800 | Sell | No | ✅ | $432.76 | 500.00 | 0.8655 | Tx | |
1685043971000 | 0x5232bf84 | 0xff4e60cd | Sell | Yes | ❌ | $0.12 | 1.09 | 0.1100 | 📖 | Tx |
1685043971000 | 0x4bfb41d5 | 0x5232bf84 | Sell | No | ✅ | $0.97 | 1.09 | 0.8900 | 📖 | Tx |
1684837886000 | 0xa0580743 | 0x84f9909e | Sell | No | ✅ | $6.23 | 7.33 | 0.8500 | 📖 | Tx |
1684837886000 | 0x4bfb41d5 | 0xa0580743 | Sell | Yes | ❌ | $1.10 | 7.33 | 0.1500 | 📖 | Tx |
1684832423000 | 0x7050f489 | 0xcb97a800 | Buy | Yes | ✅ | $1.11 | 10.77 | 0.1030 | Tx | |
1684822687000 | 0x4bfb41d5 | 0xcbc7c4c3 | Buy | Yes | ✅ | $22.61 | 205.58 | 0.1100 | 📖 | Tx |
1684822687000 | 0xcbc7c4c3 | 0x21e2e695 | Sell | Yes | ❌ | $16.50 | 150.00 | 0.1100 | 📖 | Tx |
1684822687000 | 0xcbc7c4c3 | 0xff4e60cd | Sell | Yes | ❌ | $6.11 | 55.58 | 0.1100 | 📖 | Tx |
1684822677000 | 0xcbc7c4c3 | 0xcb97a800 | Buy | Yes | ✅ | $20.00 | 205.57 | 0.0973 | Tx | |
1684786059000 | 0x6dd6314d | 0x84f9909e | Sell | Yes | ❌ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1684786059000 | 0x4bfb41d5 | 0x6dd6314d | Buy | Yes | ✅ | $20.54 | 203.88 | 0.1007 | 📖 | Tx |
1684786059000 | 0x6dd6314d | 0x9b9d9bfd | Sell | Yes | ❌ | $18.89 | 188.88 | 0.1000 | 📖 | Tx |
1684785774000 | 0xe0e3c66a | 0x84f9909e | Sell | No | ✅ | $12.90 | 15.00 | 0.8600 | 📖 | Tx |
1684785774000 | 0xe0e3c66a | 0x84f9909e | Sell | No | ✅ | $13.05 | 15.00 | 0.8700 | 📖 | Tx |
1684785774000 | 0xe0e3c66a | 0x84f9909e | Sell | No | ✅ | $6.52 | 7.67 | 0.8500 | 📖 | Tx |
1684785774000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $7.00 | 52.67 | 0.1329 | 📖 | Tx |
1684785774000 | 0xe0e3c66a | 0x84f9909e | Sell | No | ✅ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1684753076000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $500.00 | 547.49 | 0.9133 | Tx | |
1684749854000 | 0x4bfb41d5 | 0x93ea420a | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1684749854000 | 0x93ea420a | 0x84f9909e | Sell | Yes | ❌ | $0.15 | 1.15 | 0.1300 | 📖 | Tx |
1684550395000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $300.00 | 339.80 | 0.8829 | Tx | |
1684507748000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $300.00 | 352.64 | 0.8507 | Tx | |
1684505611000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $100.00 | 121.38 | 0.8238 | Tx | |
1684414625000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $150.00 | 186.71 | 0.8034 | Tx | |
1684412667000 | 0xcbc7c4c3 | 0xcb97a800 | Sell | Yes | ❌ | $6.70 | 30.00 | 0.2234 | Tx | |
1684412645000 | 0xcbc7c4c3 | 0x84f9909e | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1684412645000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $5.25 | 30.00 | 0.1750 | 📖 | Tx |
1684412645000 | 0xcbc7c4c3 | 0x84f9909e | Sell | No | ✅ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1684336514000 | 0xcbc7c4c3 | 0xcb97a800 | Sell | Yes | ❌ | $3.40 | 15.00 | 0.2267 | Tx | |
1684336482000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1684336482000 | 0xcbc7c4c3 | 0x84f9909e | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1684336372000 | 0xcbc7c4c3 | 0xcb97a800 | Sell | Yes | ❌ | $3.43 | 14.99 | 0.2289 | Tx | |
1684336328000 | 0xcbc7c4c3 | 0x84f9909e | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1684336328000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Yes | ❌ | $2.55 | 15.00 | 0.1700 | 📖 | Tx |
1684321480000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $200.00 | 263.43 | 0.7592 | Tx | |
1684321428000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $50.00 | 68.51 | 0.7299 | Tx | |
1684321362000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $100.00 | 140.93 | 0.7096 | Tx | |
1684321114000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $100.00 | 147.10 | 0.6798 | Tx | |
1684168630000 | 0xe06500a1 | 0xcb97a800 | Sell | Yes | ❌ | $15.64 | 45.03 | 0.3472 | Tx | |
1684168562000 | 0xe06500a1 | 0x84f9909e | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1684168562000 | 0xe06500a1 | 0x84f9909e | Sell | No | ✅ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1684168562000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $9.76 | 45.02 | 0.2168 | 📖 | Tx |
1684168562000 | 0xe06500a1 | 0x84f9909e | Sell | No | ✅ | $0.01 | 0.03 | 0.6000 | 📖 | Tx |
1684168562000 | 0xe06500a1 | 0x84f9909e | Sell | No | ✅ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1684099341000 | 0x4bfb41d5 | 0xb7189981 | Sell | No | ✅ | $92.53 | 123.37 | 0.7500 | 📖 | Tx |
1684099341000 | 0xb7189981 | 0x84f9909e | Sell | Yes | ❌ | $30.84 | 123.37 | 0.2500 | 📖 | Tx |
1683694008000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $25.00 | 33.33 | 0.7500 | 📖 | Tx |
1683694008000 | 0x7a81d5d0 | 0x84f9909e | Sell | Yes | ❌ | $8.33 | 33.33 | 0.2500 | 📖 | Tx |
1683672431000 | 0x4bfb41d5 | 0x307e99ca | Sell | No | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1683672431000 | 0x307e99ca | 0x84f9909e | Sell | Yes | ❌ | $0.33 | 1.33 | 0.2500 | 📖 | Tx |
1683572227000 | 0x4bfb41d5 | 0x5b9ad17c | Sell | Yes | ❌ | $1.00 | 2.04 | 0.4900 | 📖 | Tx |
1683572227000 | 0x5b9ad17c | 0xa0fbec0f | Sell | No | ✅ | $1.04 | 2.04 | 0.5100 | 📖 | Tx |
1683313111000 | 0x4bfb41d5 | 0x93de4869 | Sell | No | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1683313111000 | 0x93de4869 | 0x671151cf | Sell | Yes | ❌ | $0.43 | 1.43 | 0.3000 | 📖 | Tx |
1683183855000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $62.50 | 250.00 | 0.2500 | 📖 | Tx |
1683183855000 | 0x62d2bcd1 | 0x84f9909e | Sell | Yes | ❌ | $62.50 | 250.00 | 0.2500 | 📖 | Tx |
1683092272000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $10.00 | 13.33 | 0.7500 | 📖 | Tx |
1683092272000 | 0x7a81d5d0 | 0x84f9909e | Sell | Yes | ❌ | $3.33 | 13.33 | 0.2500 | 📖 | Tx |
1682911340000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $46.50 | 75.00 | 0.6200 | 📖 | Tx |
1682911340000 | 0x84f9909e | 0x6dd6314d | Sell | Yes | ❌ | $28.50 | 75.00 | 0.3800 | 📖 | Tx |
1682911338000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $111.00 | 175.17 | 0.6337 | Tx | |
1682911328000 | 0x7a81d5d0 | 0x84f9909e | Sell | No | ✅ | $4.32 | 17.27 | 0.2500 | 📖 | Tx |
1682911328000 | 0x7a81d5d0 | 0xa0fbec0f | Sell | No | ✅ | $15.28 | 49.28 | 0.3100 | 📖 | Tx |
1682911328000 | 0x7a81d5d0 | 0x1e6a6623 | Sell | No | ✅ | $8.40 | 20.00 | 0.4200 | 📖 | Tx |
1682911328000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $32.49 | 101.55 | 0.3200 | 📖 | Tx |
1682911328000 | 0x7a81d5d0 | 0x84f9909e | Sell | No | ✅ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1682699259000 | 0x1e6a6623 | 0xcb97a800 | Buy | No | ❌ | $3.00 | 4.90 | 0.6125 | Tx | |
1682566914000 | 0x7a81d5d0 | 0x84f9909e | Sell | Yes | ❌ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1682566914000 | 0x7a81d5d0 | 0x84f9909e | Sell | Yes | ❌ | $5.67 | 22.67 | 0.2500 | 📖 | Tx |
1682566914000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $35.00 | 52.67 | 0.6646 | 📖 | Tx |
1682566914000 | 0x7a81d5d0 | 0x84f9909e | Sell | Yes | ❌ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1682492356000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $17.61 | 32.01 | 0.5500 | 📖 | Tx |
1682492356000 | 0x84f9909e | 0x6dd6314d | Sell | Yes | ❌ | $14.40 | 32.01 | 0.4500 | 📖 | Tx |
1682492340000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $100.00 | 169.12 | 0.5913 | Tx | |
1682451419000 | 0xe06500a1 | 0x6dd6314d | Sell | Yes | ❌ | $21.60 | 47.99 | 0.4500 | 📖 | Tx |
1682451419000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $21.60 | 47.99 | 0.4500 | 📖 | Tx |
1682451337000 | 0xe06500a1 | 0xcb97a800 | Buy | Yes | ✅ | $21.31 | 48.00 | 0.4440 | Tx | |
1682218444000 | 0x1e6a6623 | 0xcb97a800 | Buy | No | ❌ | $50.00 | 87.50 | 0.5715 | Tx | |
1682137335000 | 0xd1acd392 | 0xcb97a800 | Sell | Yes | ❌ | $45.38 | 100.00 | 0.4538 | Tx | |
1682051905000 | 0x84f9909e | 0xcb97a800 | Buy | No | ❌ | $66.00 | 127.16 | 0.5190 | Tx | |
1682051839000 | 0x84f9909e | 0x569e37de | Sell | Yes | ❌ | $25.50 | 50.00 | 0.5100 | 📖 | Tx |