Trades
What will the price of $MATIC be on October 10, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1633566927000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$271.47
|
600.00
|
0.4524
|
|
Tx
|
1633565779000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$269.79
|
600.00
|
0.4496
|
|
Tx
|
1633565685000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$313.69
|
700.00
|
0.4481
|
|
Tx
|
1633565643000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$357.10
|
800.00
|
0.4464
|
|
Tx
|
1633565001000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$265.45
|
600.00
|
0.4424
|
|
Tx
|
1633553925000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$262.33
|
600.00
|
0.4372
|
|
Tx
|
1633553349000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$304.02
|
700.00
|
0.4343
|
|
Tx
|
1633553141000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$301.88
|
699.22
|
0.4317
|
|
Tx
|
1633552809000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$257.85
|
600.00
|
0.4298
|
|
Tx
|
1633552743000
|
0x2b71bc97
|
0xcaabda71
|
Buy |
Short |
📉 |
$500.00
|
1,168.99
|
0.4277
|
|
Tx
|
1633552423000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$422.26
|
1,000.00
|
0.4223
|
|
Tx
|
1633532783000
|
0x903221b1
|
0xcaabda71
|
Sell |
Short |
📈 |
$274.69
|
658.93
|
0.4169
|
|
Tx
|
1633532477000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$377.60
|
900.00
|
0.4196
|
|
Tx
|
1633529084000
|
0xbb90ad24
|
0xcaabda71
|
Buy |
Short |
📉 |
$500.00
|
1,183.89
|
0.4223
|
|
Tx
|
1633528033000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$294.96
|
700.00
|
0.4214
|
|
Tx
|
1633527589000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$509.77
|
1,200.00
|
0.4248
|
|
Tx
|
1633527357000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$471.73
|
1,101.24
|
0.4284
|
|
Tx
|
1633527198000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$345.75
|
800.68
|
0.4318
|
|
Tx
|
1633526976000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$608.61
|
1,400.00
|
0.4347
|
|
Tx
|
1633526896000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$262.22
|
600.00
|
0.4370
|
|
Tx
|
1633526850000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$263.05
|
600.00
|
0.4384
|
|
Tx
|
1633526810000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$307.95
|
700.00
|
0.4399
|
|
Tx
|
1633526762000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$619.30
|
1,400.00
|
0.4424
|
|
Tx
|
1633526408000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$447.39
|
1,000.00
|
0.4474
|
|
Tx
|
1633526052000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$450.19
|
1,000.00
|
0.4502
|
|
Tx
|
1633526002000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$543.31
|
1,200.00
|
0.4528
|
|
Tx
|
1633525950000
|
0xbb90ad24
|
0xcaabda71
|
Sell |
Short |
📈 |
$400.83
|
880.57
|
0.4552
|
|
Tx
|
1633525912000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$457.39
|
1,000.89
|
0.4570
|
|
Tx
|
1633520947000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$409.48
|
900.00
|
0.4550
|
|
Tx
|
1633520314000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$272.23
|
600.00
|
0.4537
|
|
Tx
|
1633520266000
|
0x903221b1
|
0xcaabda71
|
Buy |
Short |
📉 |
$300.00
|
658.93
|
0.4553
|
|
Tx
|
1633520027000
|
0x903221b1
|
0xcaabda71
|
Sell |
Long |
📉 |
$820.79
|
1,500.13
|
0.5472
|
|
Tx
|
1633519123000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$316.30
|
700.62
|
0.4515
|
|
Tx
|
1633508642000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$726.81
|
1,600.00
|
0.4543
|
|
Tx
|
1633508547000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$451.21
|
998.97
|
0.4517
|
|
Tx
|
1633508483000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$404.10
|
899.06
|
0.4495
|
|
Tx
|
1633507721000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$445.85
|
1,000.00
|
0.4458
|
|
Tx
|
1633505387000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$352.59
|
799.14
|
0.4412
|
|
Tx
|
1633495394000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Short |
📉 |
$800.00
|
1,825.85
|
0.4382
|
|
Tx
|
1633494054000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$259.03
|
600.00
|
0.4317
|
|
Tx
|
1633493940000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$428.95
|
1,000.00
|
0.4289
|
|
Tx
|
1633493928000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$681.54
|
1,600.00
|
0.4260
|
|
Tx
|
1633493858000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$422.99
|
1,000.00
|
0.4230
|
|
Tx
|
1633493810000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$420.22
|
998.84
|
0.4207
|
|
Tx
|
1633465304000
|
0x560bec8a
|
0xcaabda71
|
Sell |
Short |
📈 |
$614.49
|
1,500.00
|
0.4097
|
|
Tx
|
1633465076000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$288.50
|
700.60
|
0.4118
|
|
Tx
|
1633463914000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$250.60
|
600.00
|
0.4177
|
|
Tx
|
1633460533000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$252.90
|
600.00
|
0.4215
|
|
Tx
|
1633444813000
|
0x903221b1
|
0xcaabda71
|
Sell |
Long |
📉 |
$578.38
|
1,000.00
|
0.5784
|
|
Tx
|
1633444777000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$335.07
|
800.00
|
0.4188
|
|
Tx
|
1633444733000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$788.36
|
1,900.00
|
0.4149
|
|
Tx
|
1633443855000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$447.56
|
1,098.29
|
0.4075
|
|
Tx
|
1633435719000
|
0x903221b1
|
0xcaabda71
|
Sell |
Long |
📉 |
$298.32
|
500.00
|
0.5966
|
|
Tx
|
1633435621000
|
0x903221b1
|
0xcaabda71
|
Sell |
Long |
📉 |
$299.04
|
500.00
|
0.5981
|
|
Tx
|
1633435589000
|
0x903221b1
|
0xcaabda71
|
Sell |
Long |
📉 |
$299.75
|
500.00
|
0.5995
|
|
Tx
|
1633435547000
|
0x903221b1
|
0xcaabda71
|
Sell |
Long |
📉 |
$327.53
|
545.00
|
0.6010
|
|
Tx
|
1633426912000
|
0x560bec8a
|
0xcaabda71
|
Sell |
Short |
📈 |
$719.65
|
1,800.00
|
0.3998
|
|
Tx
|
1633426456000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$283.75
|
700.00
|
0.4054
|
|
Tx
|
1633426286000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$328.51
|
800.87
|
0.4102
|
|
Tx
|
1633424327000
|
0x560bec8a
|
0xcaabda71
|
Sell |
Short |
📈 |
$500.91
|
1,200.00
|
0.4174
|
|
Tx
|
1633418920000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$719.80
|
1,700.00
|
0.4234
|
|
Tx
|
1633414193000
|
0x560bec8a
|
0xcaabda71
|
Sell |
Short |
📈 |
$427.35
|
1,000.00
|
0.4274
|
|
Tx
|
1633383762000
|
0x903221b1
|
0xcaabda71
|
Buy |
Short |
📉 |
$999.00
|
2,296.65
|
0.4350
|
|
Tx
|
1633373980000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$255.93
|
600.00
|
0.4266
|
|
Tx
|
1633371017000
|
0x560bec8a
|
0xcaabda71
|
Sell |
Short |
📈 |
$430.71
|
1,000.00
|
0.4307
|
|
Tx
|
1633370294000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$435.77
|
1,001.30
|
0.4352
|
|
Tx
|
1633359780000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$449.29
|
998.19
|
0.4501
|
|
Tx
|
1633359468000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Short |
📉 |
$400.00
|
900.18
|
0.4444
|
|
Tx
|
1633358782000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$347.11
|
798.47
|
0.4347
|
|
Tx
|
1633356094000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$259.50
|
600.00
|
0.4325
|
|
Tx
|
1633340994000
|
0x903221b1
|
0xcaabda71
|
Buy |
Short |
📉 |
$499.00
|
1,134.69
|
0.4398
|
|
Tx
|
1633320461000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Short |
📉 |
$700.00
|
1,558.30
|
0.4492
|
|
Tx
|
1633318411000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$266.85
|
600.00
|
0.4447
|
|
Tx
|
1633317030000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Short |
📉 |
$500.00
|
1,124.66
|
0.4446
|
|
Tx
|
1633316414000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Short |
📉 |
$500.00
|
1,144.77
|
0.4368
|
|
Tx
|
1633314425000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$254.68
|
600.00
|
0.4245
|
|
Tx
|
1633313413000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Short |
📉 |
$600.00
|
1,427.09
|
0.4204
|
|
Tx
|
1633301694000
|
0x52c82c0c
|
0xcaabda71
|
Sell |
Long |
📉 |
$1,000.73
|
1,712.13
|
0.5845
|
|
Tx
|
1633296934000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Short |
📉 |
$500.00
|
1,220.80
|
0.4096
|
|
Tx
|
1633296554000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$483.46
|
1,200.00
|
0.4029
|
|
Tx
|
1633284121000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Long |
📈 |
$600.00
|
983.82
|
0.6099
|
|
Tx
|
1633284063000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Long |
📈 |
$500.00
|
824.55
|
0.6064
|
|
Tx
|
1633283685000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Long |
📈 |
$1,000.00
|
1,662.26
|
0.6016
|
|
Tx
|
1633281736000
|
0x903221b1
|
0xcaabda71
|
Buy |
Short |
📉 |
$1,000.00
|
2,514.04
|
0.3978
|
|
Tx
|
1633281484000
|
0x42f50265
|
0xcaabda71
|
Buy |
Long |
📈 |
$2,292.37
|
3,795.06
|
0.6040
|
|
Tx
|
1633258500000
|
0x52c82c0c
|
0xcaabda71
|
Buy |
Long |
📈 |
$1,000.00
|
1,712.13
|
0.5841
|
|
Tx
|
1633252913000
|
0x903221b1
|
0xcaabda71
|
Buy |
Short |
📉 |
$500.00
|
1,188.67
|
0.4206
|
|
Tx
|
1633250430000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Long |
📈 |
$1,000.00
|
1,701.48
|
0.5877
|
|
Tx
|
1633248274000
|
0x903221b1
|
0xcaabda71
|
Buy |
Short |
📉 |
$500.00
|
1,204.81
|
0.4150
|
|
Tx
|
1633227940000
|
0x560bec8a
|
0xcaabda71
|
Sell |
Short |
📈 |
$378.47
|
944.92
|
0.4005
|
|
Tx
|
1633227916000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Long |
📈 |
$1,000.00
|
1,681.95
|
0.5945
|
|
Tx
|
1633227237000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Long |
📈 |
$1,300.00
|
2,217.38
|
0.5863
|
|
Tx
|
1633227029000
|
0xb5fc4d53
|
0xcaabda71
|
Sell |
Short |
📈 |
$510.17
|
1,200.00
|
0.4251
|
|
Tx
|
1633222113000
|
0x560bec8a
|
0xcaabda71
|
Buy |
Short |
📉 |
$400.00
|
944.92
|
0.4233
|
|
Tx
|
1633222057000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$251.46
|
600.00
|
0.4191
|
|
Tx
|
1633220914000
|
0x560bec8a
|
0xcaabda71
|
Sell |
Short |
📈 |
$361.61
|
863.49
|
0.4188
|
|
Tx
|
1633217960000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$375.82
|
898.17
|
0.4184
|
|
Tx
|
1633217572000
|
0xb5fc4d53
|
0xcaabda71
|
Buy |
Short |
📉 |
$451.79
|
1,100.00
|
0.4107
|
|
Tx
|
1633202953000
|
0x903221b1
|
0xcaabda71
|
Buy |
Long |
📈 |
$500.00
|
836.23
|
0.5979
|
|
Tx
|
1633202901000
|
0x903221b1
|
0xcaabda71
|
Buy |
Long |
📈 |
$1,000.00
|
1,686.35
|
0.5930
|
|
Tx
|