Trades
Will 'Fast X' gross more than $65 million domestically on its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1684737051000 | 0x733a9781 | 0xf1bb700a | Buy | No | ❌ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1684737051000 | 0x4bfb41d5 | 0x733a9781 | Buy | Yes | ✅ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1684681252000 | 0xf1bb700a | 0xc9d28c4b | Sell | No | ✅ | $0.00 | 0.00 | NaN | Tx | |
1684640429000 | 0x4bfb41d5 | 0x9906326a | Buy | Yes | ✅ | $1.02 | 10.20 | 0.1000 | 📖 | Tx |
1684640429000 | 0x9906326a | 0x6022cd80 | Sell | Yes | ❌ | $1.02 | 10.20 | 0.1000 | 📖 | Tx |
1684617971000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1684617971000 | 0x62d2bcd1 | 0x28a645b6 | Sell | No | ✅ | $1.80 | 15.00 | 0.1200 | 📖 | Tx |
1684553462000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $52.50 | 75.00 | 0.7000 | 📖 | Tx |
1684553462000 | 0x62d2bcd1 | 0xe2b1fc26 | Sell | No | ✅ | $22.50 | 75.00 | 0.3000 | 📖 | Tx |
1684523286000 | 0xfd9c3e7f | 0xd1acd392 | Sell | No | ✅ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1684523286000 | 0x4bfb41d5 | 0xfd9c3e7f | Sell | Yes | ❌ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1684472994000 | 0xf1bb700a | 0x7a81d5d0 | Sell | Yes | ❌ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1684472994000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $9.00 | 15.00 | 0.6000 | 📖 | Tx |
1684469774000 | 0xd1acd392 | 0x7a81d5d0 | Buy | Yes | ✅ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1684469774000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1684449607000 | 0x4bfb41d5 | 0x9906326a | Sell | Yes | ❌ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1684449607000 | 0x9906326a | 0x7a81d5d0 | Buy | Yes | ✅ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1684423328000 | 0xe2b1fc26 | 0xa0fbec0f | Sell | Yes | ❌ | $216.00 | 300.00 | 0.7200 | 📖 | Tx |
1684423328000 | 0xe2b1fc26 | 0xd1acd392 | Sell | Yes | ❌ | $1.50 | 2.00 | 0.7500 | 📖 | Tx |
1684423328000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $84.50 | 302.00 | 0.2798 | 📖 | Tx |
1684423258000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $108.00 | 432.00 | 0.2500 | 📖 | Tx |
1684423258000 | 0xe2b1fc26 | 0xd1acd392 | Sell | Yes | ❌ | $249.00 | 332.00 | 0.7500 | 📖 | Tx |
1684423258000 | 0xe2b1fc26 | 0xa0fbec0f | Sell | Yes | ❌ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1684346262000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $61.39 | 306.96 | 0.2000 | 📖 | Tx |
1684346262000 | 0xd1acd392 | 0x7a81d5d0 | Sell | Yes | ❌ | $245.57 | 306.96 | 0.8000 | 📖 | Tx |
1684340272000 | 0x62d2bcd1 | 0xeff1f5d8 | Sell | No | ✅ | $0.59 | 4.53 | 0.1300 | 📖 | Tx |
1684340272000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $87.95 | 100.00 | 0.8795 | 📖 | Tx |
1684340272000 | 0x62d2bcd1 | 0xeff1f5d8 | Sell | No | ✅ | $11.46 | 95.47 | 0.1200 | 📖 | Tx |
1684303275000 | 0x4bfb41d5 | 0x733a9781 | Sell | Yes | ❌ | $137.66 | 160.47 | 0.8578 | 📖 | Tx |
1684303275000 | 0x733a9781 | 0xeff1f5d8 | Sell | No | ✅ | $5.91 | 45.47 | 0.1300 | 📖 | Tx |
1684303275000 | 0x733a9781 | 0xeff1f5d8 | Sell | No | ✅ | $7.00 | 50.00 | 0.1400 | 📖 | Tx |
1684303275000 | 0x733a9781 | 0xeff1f5d8 | Sell | No | ✅ | $7.50 | 50.00 | 0.1500 | 📖 | Tx |
1684303275000 | 0x733a9781 | 0xeff1f5d8 | Sell | No | ✅ | $2.40 | 15.00 | 0.1600 | 📖 | Tx |
1684217269000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $119.00 | 139.29 | 0.8544 | 📖 | Tx |
1684217269000 | 0xd1acd392 | 0xeff1f5d8 | Sell | No | ✅ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1684217269000 | 0xd1acd392 | 0xeff1f5d8 | Sell | No | ✅ | $6.29 | 39.29 | 0.1600 | 📖 | Tx |
1684216924000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $50.00 | 60.71 | 0.8235 | 📖 | Tx |
1684216924000 | 0x7a81d5d0 | 0xeff1f5d8 | Sell | No | ✅ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1684216924000 | 0x7a81d5d0 | 0xeff1f5d8 | Sell | No | ✅ | $1.71 | 10.71 | 0.1600 | 📖 | Tx |
1684111486000 | 0xd1acd392 | 0xe2b1fc26 | Sell | Yes | ❌ | $114.54 | 166.00 | 0.6900 | 📖 | Tx |
1684111486000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $51.46 | 166.00 | 0.3100 | 📖 | Tx |
1684036099000 | 0xd1acd392 | 0xe2b1fc26 | Sell | Yes | ❌ | $23.46 | 34.00 | 0.6900 | 📖 | Tx |
1684036099000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $10.54 | 34.00 | 0.3100 | 📖 | Tx |
1684036013000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $50.00 | 166.67 | 0.3000 | 📖 | Tx |
1684036013000 | 0xd1acd392 | 0x7a81d5d0 | Sell | Yes | ❌ | $116.67 | 166.67 | 0.7000 | 📖 | Tx |
1684035745000 | 0x4bfb41d5 | 0x707b7d58 | Sell | No | ✅ | $10.00 | 33.33 | 0.3000 | 📖 | Tx |
1684035745000 | 0x707b7d58 | 0x7a81d5d0 | Sell | Yes | ❌ | $23.33 | 33.33 | 0.7000 | 📖 | Tx |
1683999418000 | 0xd1acd392 | 0x43372356 | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1683999418000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1
Next