Trades
Will daily atmospheric CO2 be above 417 ppm on January 9?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641610332000 | 0xb412c9ba | 0xc8fe72c0 | Buy | Yes | ✅ | $8.00 | 8.84 | 0.9055 | Tx | |
1641605838000 | 0x53d399e4 | 0xc8fe72c0 | Buy | Yes | ✅ | $0.34 | 0.38 | 0.9049 | Tx | |
1641599708000 | 0x699c6555 | 0xc8fe72c0 | Sell | No | ✅ | $0.01 | 0.13 | 0.1110 | Tx | |
1641587559000 | 0x699c6555 | 0xc8fe72c0 | Buy | No | ❌ | $29.90 | 300.13 | 0.0996 | Tx | |
1641587461000 | 0xc43f9a72 | 0xc8fe72c0 | Buy | No | ❌ | $7.74 | 94.35 | 0.0820 | Tx | |
1641584827000 | 0xcc2d99a9 | 0xc8fe72c0 | Buy | No | ❌ | $0.80 | 10.24 | 0.0781 | Tx | |
1641580336000 | 0xc86a347a | 0xc8fe72c0 | Buy | Yes | ✅ | $250.00 | 268.25 | 0.9320 | Tx | |
1641580336000 | 0xc43f9a72 | 0xc8fe72c0 | Sell | No | ✅ | $9.56 | 94.39 | 0.1013 | Tx | |
1641577548000 | 0x10acd8ac | 0xc8fe72c0 | Buy | Yes | ✅ | $5.00 | 5.50 | 0.9095 | Tx | |
1641550735000 | 0x8e3f51da | 0xc8fe72c0 | Buy | No | ❌ | $0.50 | 4.51 | 0.1110 | Tx | |
1641550733000 | 0xaa2c9822 | 0xc8fe72c0 | Buy | No | ❌ | $0.20 | 1.81 | 0.1106 | Tx | |
1641544601000 | 0xcfb8e467 | 0xc8fe72c0 | Buy | Yes | ✅ | $6.97 | 7.67 | 0.9094 | Tx | |
1641535545000 | 0x1d330b1a | 0xc8fe72c0 | Buy | No | ❌ | $9.00 | 84.43 | 0.1066 | Tx | |
1641491193000 | 0x53d399e4 | 0xc8fe72c0 | Buy | Yes | ✅ | $0.29 | 0.32 | 0.9184 | Tx | |
1641486760000 | 0x8e764938 | 0xc8fe72c0 | Buy | No | ❌ | $5.00 | 50.31 | 0.0994 | Tx | |
1641484258000 | 0x11382922 | 0xc8fe72c0 | Buy | Yes | ✅ | $200.00 | 219.40 | 0.9116 | Tx | |
1641479700000 | 0xc43f9a72 | 0xc8fe72c0 | Sell | No | ✅ | $9.59 | 78.26 | 0.1225 | Tx | |
1641479678000 | 0xc43f9a72 | 0xc8fe72c0 | Sell | No | ✅ | $17.85 | 129.45 | 0.1379 | Tx | |
1641479610000 | 0xe7324600 | 0xc8fe72c0 | Buy | No | ❌ | $30.00 | 219.53 | 0.1367 | Tx | |
1641479610000 | 0xc43f9a72 | 0xc8fe72c0 | Buy | No | ❌ | $5.46 | 46.42 | 0.1176 | Tx | |
1641479572000 | 0xc43f9a72 | 0xc8fe72c0 | Buy | No | ❌ | $5.28 | 47.21 | 0.1118 | Tx | |
1641478660000 | 0x78218695 | 0xc8fe72c0 | Sell | No | ✅ | $13.77 | 123.00 | 0.1119 | Tx | |
1641478550000 | 0x78218695 | 0xc8fe72c0 | Sell | No | ✅ | $12.52 | 99.00 | 0.1264 | Tx | |
1641474286000 | 0xc86a347a | 0xc8fe72c0 | Buy | Yes | ✅ | $250.00 | 292.55 | 0.8545 | Tx | |
1641473091000 | 0xcc2d99a9 | 0xc8fe72c0 | Sell | No | ✅ | $3.98 | 20.80 | 0.1912 | Tx | |
1641464625000 | 0xe7324600 | 0xc8fe72c0 | Buy | No | ❌ | $100.00 | 738.43 | 0.1354 | Tx | |
1641464621000 | 0xc43f9a72 | 0xc8fe72c0 | Buy | No | ❌ | $10.63 | 127.64 | 0.0833 | Tx | |
1641426866000 | 0xcc2d99a9 | 0xc8fe72c0 | Buy | No | ❌ | $0.34 | 4.31 | 0.0782 | Tx | |
1641423732000 | 0x699c6555 | 0xc8fe72c0 | Sell | No | ✅ | $16.53 | 200.00 | 0.0826 | Tx | |
1641418957000 | 0x27595a7d | 0xc8fe72c0 | Buy | Yes | ✅ | $20.00 | 21.63 | 0.9246 | Tx | |
1641362776000 | 0xa0fbec0f | 0xc8fe72c0 | Buy | Yes | ✅ | $0.50 | 0.54 | 0.9235 | Tx | |
1641355836000 | 0xb38485e8 | 0xc8fe72c0 | Buy | No | ❌ | $0.20 | 2.06 | 0.0969 | Tx | |
1641326545000 | 0x7d676a88 | 0xc8fe72c0 | Sell | No | ✅ | $3.12 | 33.00 | 0.0945 | Tx | |
1641326495000 | 0x7d676a88 | 0xc8fe72c0 | Sell | No | ✅ | $3.23 | 33.00 | 0.0978 | Tx | |
1641326363000 | 0x7d676a88 | 0xc8fe72c0 | Sell | No | ✅ | $5.63 | 55.00 | 0.1024 | Tx | |
1641326067000 | 0x7d676a88 | 0xc8fe72c0 | Sell | No | ✅ | $6.29 | 57.89 | 0.1087 | Tx | |
1641322043000 | 0x7d676a88 | 0xc8fe72c0 | Buy | No | ❌ | $9.00 | 80.47 | 0.1118 | Tx | |
1641321749000 | 0x7d676a88 | 0xc8fe72c0 | Buy | No | ❌ | $1.05 | 9.85 | 0.1066 | Tx | |
1641321620000 | 0x7d676a88 | 0xc8fe72c0 | Buy | No | ❌ | $8.00 | 78.57 | 0.1018 | Tx | |
1641285641000 | 0xceb0cbbe | 0xc8fe72c0 | Buy | No | ❌ | $5.00 | 51.78 | 0.0966 | Tx | |
1641284037000 | 0xc43f9a72 | 0xc8fe72c0 | Buy | No | ❌ | $20.96 | 231.72 | 0.0905 | Tx | |
1641283741000 | 0x24a555e9 | 0xc8fe72c0 | Sell | No | ✅ | $39.31 | 431.29 | 0.0911 | Tx | |
1641283607000 | 0x24a555e9 | 0xc8fe72c0 | Buy | No | ❌ | $40.93 | 431.30 | 0.0949 | Tx | |
1641282878000 | 0xa0fbec0f | 0xc8fe72c0 | Buy | Yes | ✅ | $0.62 | 0.66 | 0.9346 | Tx | |
1641272951000 | 0xf1bb700a | 0xc8fe72c0 | Buy | No | ❌ | $2.00 | 23.58 | 0.0848 | Tx | |
1641264995000 | 0x53d399e4 | 0xc8fe72c0 | Buy | Yes | ✅ | $0.37 | 0.40 | 0.9365 | Tx | |
1641222219000 | 0x11382922 | 0xc8fe72c0 | Buy | Yes | ✅ | $100.00 | 107.30 | 0.9319 | Tx | |
1641191271000 | 0x7d676a88 | 0xc8fe72c0 | Sell | No | ✅ | $10.53 | 111.00 | 0.0948 | Tx | |
1641180704000 | 0xe932ceff | 0xc8fe72c0 | Buy | No | ❌ | $12.30 | 125.49 | 0.0980 | Tx | |
1641180588000 | 0xc43f9a72 | 0xc8fe72c0 | Buy | No | ❌ | $6.50 | 73.29 | 0.0887 | Tx | |
1641178367000 | 0xcd49b070 | 0xc8fe72c0 | Buy | No | ❌ | $0.20 | 2.34 | 0.0854 | Tx | |
1641169430000 | 0xc86a347a | 0xc8fe72c0 | Buy | Yes | ✅ | $250.00 | 271.06 | 0.9223 | Tx | |
1641169430000 | 0xc43f9a72 | 0xc8fe72c0 | Sell | No | ✅ | $16.65 | 142.43 | 0.1169 | Tx | |
1641152639000 | 0x11382922 | 0xc8fe72c0 | Buy | Yes | ✅ | $40.00 | 45.18 | 0.8854 | Tx | |
1641143656000 | 0xe932ceff | 0xc8fe72c0 | Buy | No | ❌ | $5.30 | 39.12 | 0.1354 | Tx | |
1641124571000 | 0x4c51ec7d | 0xc8fe72c0 | Sell | Yes | ❌ | $15.37 | 18.00 | 0.8540 | Tx | |
1641092176000 | 0x53d399e4 | 0xc8fe72c0 | Buy | Yes | ✅ | $0.90 | 1.01 | 0.8905 | Tx | |
1641077705000 | 0x699c6555 | 0xc8fe72c0 | Sell | No | ✅ | $13.22 | 100.00 | 0.1322 | Tx | |
1641075529000 | 0x8be2fec3 | 0xc8fe72c0 | Sell | No | ✅ | $0.77 | 5.52 | 0.1403 | Tx | |
1641071384000 | 0xc2ecf55a | 0xc8fe72c0 | Buy | Yes | ✅ | $50.00 | 57.55 | 0.8688 | Tx | |
1641065294000 | 0x543cdb39 | 0xc8fe72c0 | Buy | Yes | ✅ | $82.63 | 96.76 | 0.8540 | Tx | |
1641056299000 | 0x53d399e4 | 0xc8fe72c0 | Buy | Yes | ✅ | $0.26 | 0.31 | 0.8440 | Tx | |
1641051385000 | 0xa1398db9 | 0xc8fe72c0 | Buy | Yes | ✅ | $5.00 | 5.93 | 0.8433 | Tx | |
1641051239000 | 0xa1398db9 | 0xc8fe72c0 | Buy | Yes | ✅ | $5.00 | 5.94 | 0.8420 | Tx | |
1641024089000 | 0x4c51ec7d | 0xc8fe72c0 | Buy | Yes | ✅ | $7.00 | 8.33 | 0.8404 | Tx | |
1640985604000 | 0xe218f760 | 0xc8fe72c0 | Buy | Yes | ✅ | $0.50 | 0.60 | 0.8394 | Tx | |
1640980764000 | 0xcc2d99a9 | 0xc8fe72c0 | Sell | No | ✅ | $0.75 | 4.31 | 0.1743 | Tx | |
1640950289000 | 0xe786d7e6 | 0xc8fe72c0 | Sell | No | ✅ | $1.41 | 8.00 | 0.1757 | Tx | |
1640947449000 | 0xf3b04da4 | 0xc8fe72c0 | Buy | Yes | ✅ | $3.55 | 4.25 | 0.8361 | Tx | |
1640908276000 | 0xde3deec4 | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.20 | 0.8355 | Tx | |
1640887442000 | 0x11382922 | 0xc8fe72c0 | Buy | Yes | ✅ | $50.00 | 60.37 | 0.8282 | Tx | |
1640887442000 | 0xdbde2135 | 0xc8fe72c0 | Sell | No | ✅ | $5.73 | 29.33 | 0.1952 | Tx | |
1640885948000 | 0x239a44bd | 0xc8fe72c0 | Buy | No | ❌ | $25.00 | 130.92 | 0.1910 | Tx | |
1640885948000 | 0xdbde2135 | 0xc8fe72c0 | Buy | No | ❌ | $1.38 | 7.89 | 0.1751 | Tx | |
1640882518000 | 0xfb5c6a43 | 0xc8fe72c0 | Buy | No | ❌ | $0.10 | 0.57 | 0.1742 | Tx | |
1640876683000 | 0xf583370a | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.18 | 0.8462 | Tx | |
1640870622000 | 0xf1bb700a | 0xc8fe72c0 | Sell | No | ✅ | $15.93 | 89.95 | 0.1771 | Tx | |
1640869780000 | 0xdbde2135 | 0xc8fe72c0 | Sell | No | ✅ | $2.90 | 15.33 | 0.1889 | Tx | |
1640863707000 | 0x1ea02f6f | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.22 | 0.8217 | Tx | |
1640863211000 | 0x1cdff811 | 0xc8fe72c0 | Buy | Yes | ✅ | $14.50 | 17.70 | 0.8193 | Tx | |
1640862451000 | 0xcb467849 | 0xc8fe72c0 | Buy | No | ❌ | $0.10 | 0.49 | 0.2033 | Tx | |
1640853338000 | 0x4c51ec7d | 0xc8fe72c0 | Buy | Yes | ✅ | $8.00 | 9.80 | 0.8159 | Tx | |
1640848242000 | 0xb1d442ee | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.23 | 0.8145 | Tx | |
1640842668000 | 0xb82cb656 | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.23 | 0.8142 | Tx | |
1640836046000 | 0xef60de89 | 0xc8fe72c0 | Sell | Yes | ❌ | $1.72 | 2.20 | 0.7821 | Tx | |
1640830918000 | 0xc26793e3 | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.23 | 0.8144 | Tx | |
1640809661000 | 0x6e784d0d | 0xc8fe72c0 | Buy | No | ❌ | $0.00 | 0.01 | 0.2061 | Tx | |
1640809659000 | 0xa0fbec0f | 0xc8fe72c0 | Sell | Yes | ❌ | $119.96 | 150.00 | 0.7997 | Tx | |
1640798463000 | 0xef60de89 | 0xc8fe72c0 | Buy | Yes | ✅ | $3.75 | 4.41 | 0.8494 | Tx | |
1640794028000 | 0x81342907 | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.18 | 0.8488 | Tx | |
1640793092000 | 0x5661e6ca | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.18 | 0.8485 | Tx | |
1640787346000 | 0xe932ceff | 0xc8fe72c0 | Buy | No | ❌ | $10.57 | 63.91 | 0.1654 | Tx | |
1640787346000 | 0xed38a1d7 | 0xc8fe72c0 | Buy | No | ❌ | $2.41 | 15.33 | 0.1575 | Tx | |
1640785344000 | 0xe932ceff | 0xc8fe72c0 | Buy | No | ❌ | $0.06 | 0.39 | 0.1559 | Tx | |
1640781541000 | 0x20f52c7e | 0xc8fe72c0 | Sell | No | ✅ | $4.99 | 32.66 | 0.1528 | Tx | |
1640781495000 | 0x20f52c7e | 0xc8fe72c0 | Buy | No | ❌ | $5.19 | 32.66 | 0.1591 | Tx | |
1640781388000 | 0x20f52c7e | 0xc8fe72c0 | Sell | Yes | ❌ | $5.19 | 6.25 | 0.8308 | Tx | |
1640781324000 | 0x20f52c7e | 0xc8fe72c0 | Buy | Yes | ✅ | $5.41 | 6.25 | 0.8651 | Tx | |
1640776563000 | 0xfdc0b152 | 0xc8fe72c0 | Buy | Yes | ✅ | $1.00 | 1.16 | 0.8644 | Tx | |
1640773773000 | 0x59ac4e37 | 0xc8fe72c0 | Buy | Yes | ✅ | $16.59 | 19.23 | 0.8624 | Tx |