Trades
Who will win Suns vs. Lakers: Game 4?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1622408567000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $26.26 | 75.81 | 0.3464 | Tx | ||
| 1622408561000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $138.50 | 410.67 | 0.3373 | Tx | ||
| 1622408557000 | 0x5de22d4e | 0xc886509b | Sell | Lakers | $219.55 | 645.48 | 0.3401 | Tx | ||
| 1622408541000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $29.72 | 75.10 | 0.3958 | Tx | ||
| 1622408521000 | 0x932e564a | 0xc886509b | Buy | Lakers | $22.00 | 57.03 | 0.3857 | Tx | ||
| 1622408503000 | 0x932e564a | 0xc886509b | Buy | Lakers | $50.00 | 134.62 | 0.3714 | Tx | ||
| 1622408503000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $74.88 | 216.32 | 0.3461 | Tx | ||
| 1622408497000 | 0x5de22d4e | 0xc886509b | Sell | Lakers | $83.68 | 250.00 | 0.3347 | Tx | ||
| 1622408479000 | 0x932e564a | 0xc886509b | Buy | Lakers | $33.00 | 91.72 | 0.3598 | Tx | ||
| 1622408473000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $44.82 | 128.75 | 0.3481 | Tx | ||
| 1622408469000 | 0xfab242aa | 0xc886509b | Buy | Lakers | $50.00 | 138.20 | 0.3618 | Tx | ||
| 1622408469000 | 0x5de22d4e | 0xc886509b | Sell | Lakers | $88.84 | 249.99 | 0.3554 | Tx | ||
| 1622408461000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $46.56 | 121.81 | 0.3822 | Tx | ||
| 1622408455000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $49.45 | 123.44 | 0.4006 | Tx | ||
| 1622408451000 | 0x903221b1 | 0xc886509b | Buy | Lakers | $100.00 | 245.33 | 0.4076 | Tx | ||
| 1622408443000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $48.00 | 125.48 | 0.3825 | Tx | ||
| 1622408437000 | 0xfab242aa | 0xc886509b | Buy | Lakers | $50.00 | 125.54 | 0.3983 | Tx | ||
| 1622408437000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $49.20 | 128.56 | 0.3827 | Tx | ||
| 1622408433000 | 0x932e564a | 0xc886509b | Buy | Lakers | $40.00 | 99.82 | 0.4007 | Tx | ||
| 1622408419000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $26.40 | 69.00 | 0.3826 | Tx | ||
| 1622408409000 | 0x544030b4 | 0xc886509b | Buy | Suns | $175.87 | 296.40 | 0.5933 | Tx | ||
| 1622408403000 | 0x932e564a | 0xc886509b | Buy | Lakers | $33.00 | 74.19 | 0.4448 | Tx | ||
| 1622408391000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $29.51 | 69.14 | 0.4268 | Tx | ||
| 1622408387000 | 0xfab242aa | 0xc886509b | Buy | Lakers | $50.00 | 113.42 | 0.4409 | Tx | ||
| 1622408385000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $50.36 | 118.83 | 0.4238 | Tx | ||
| 1622408377000 | 0x932e564a | 0xc886509b | Buy | Lakers | $50.00 | 113.19 | 0.4417 | Tx | ||
| 1622408369000 | 0xfab242aa | 0xc886509b | Buy | Lakers | $100.00 | 241.83 | 0.4135 | Tx | ||
| 1622408363000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $238.46 | 565.01 | 0.4220 | Tx | ||
| 1622408359000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $53.43 | 112.47 | 0.4751 | Tx | ||
| 1622408343000 | 0x932e564a | 0xc886509b | Buy | Lakers | $40.00 | 80.43 | 0.4973 | Tx | ||
| 1622408339000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $32.89 | 69.00 | 0.4767 | Tx | ||
| 1622408261000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $33.65 | 69.00 | 0.4877 | Tx | ||
| 1622408245000 | 0xf86f301b | 0xc886509b | Buy | Lakers | $20.00 | 39.19 | 0.5103 | Tx | ||
| 1622408193000 | 0x932e564a | 0xc886509b | Buy | Lakers | $40.00 | 79.93 | 0.5004 | Tx | ||
| 1622408125000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $53.62 | 111.00 | 0.4831 | Tx | ||
| 1622408095000 | 0x932e564a | 0xc886509b | Buy | Lakers | $22.00 | 43.25 | 0.5086 | Tx | ||
| 1622408071000 | 0x932e564a | 0xc886509b | Buy | Lakers | $50.00 | 100.67 | 0.4967 | Tx | ||
| 1622408049000 | 0x932e564a | 0xc886509b | Buy | Suns | $10.00 | 18.85 | 0.5305 | Tx | ||
| 1622408047000 | 0x566dc560 | 0xc886509b | Buy | Suns | $62.00 | 119.45 | 0.5190 | Tx | ||
| 1622408041000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $122.38 | 250.58 | 0.4884 | Tx | ||
| 1622408025000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $35.51 | 76.95 | 0.4614 | Tx | ||
| 1622408007000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $66.39 | 148.59 | 0.4468 | Tx | ||
| 1622407987000 | 0x566dc560 | 0xc886509b | Buy | Suns | $42.00 | 97.51 | 0.4307 | Tx | ||
| 1622407895000 | 0xfab242aa | 0xc886509b | Buy | Lakers | $50.00 | 84.64 | 0.5907 | Tx | ||
| 1622407685000 | 0x566dc560 | 0xc886509b | Buy | Suns | $42.00 | 97.99 | 0.4286 | Tx | ||
| 1622407531000 | 0x566dc560 | 0xc886509b | Buy | Suns | $69.00 | 169.30 | 0.4076 | Tx | ||
| 1622407469000 | 0x903221b1 | 0xc886509b | Buy | Suns | $20.00 | 51.21 | 0.3905 | Tx | ||
| 1622407417000 | 0x566dc560 | 0xc886509b | Buy | Suns | $0.70 | 1.81 | 0.3865 | Tx | ||
| 1622407393000 | 0x52b778f3 | 0xc886509b | Buy | Lakers | $250.00 | 407.46 | 0.6136 | Tx | ||
| 1622407309000 | 0x932e564a | 0xc886509b | Sell | Suns | $16.55 | 40.00 | 0.4137 | Tx | ||
| 1622407153000 | 0x566dc560 | 0xc886509b | Buy | Suns | $69.00 | 163.91 | 0.4210 | Tx | ||
| 1622407133000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $23.19 | 57.46 | 0.4036 | Tx | ||
| 1622407127000 | 0xfab242aa | 0xc886509b | Buy | Lakers | $50.00 | 81.30 | 0.6150 | Tx | ||
| 1622407077000 | 0x932e564a | 0xc886509b | Buy | Lakers | $70.00 | 116.78 | 0.5994 | Tx | ||
| 1622407043000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $35.24 | 83.19 | 0.4236 | Tx | ||
| 1622407029000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $151.61 | 391.80 | 0.3870 | Tx | ||
| 1622407021000 | 0x5de22d4e | 0xc886509b | Buy | Lakers | $250.00 | 394.81 | 0.6332 | Tx | ||
| 1622407019000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $90.05 | 225.10 | 0.4000 | Tx | ||
| 1622406995000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $125.36 | 351.02 | 0.3571 | Tx | ||
| 1622406987000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $69.44 | 218.56 | 0.3177 | Tx | ||
| 1622406947000 | 0xfab242aa | 0xc886509b | Buy | Lakers | $50.00 | 70.18 | 0.7124 | Tx | ||
| 1622406909000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $22.01 | 71.49 | 0.3079 | Tx | ||
| 1622406895000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $21.01 | 70.30 | 0.2989 | Tx | ||
| 1622406871000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $37.69 | 131.53 | 0.2865 | Tx | ||
| 1622406841000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $33.01 | 121.52 | 0.2717 | Tx | ||
| 1622406763000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $42.64 | 162.02 | 0.2632 | Tx | ||
| 1622406753000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $49.00 | 173.49 | 0.2824 | Tx | ||
| 1622406729000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $70.63 | 229.88 | 0.3072 | Tx | ||
| 1622406545000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $84.47 | 249.23 | 0.3389 | Tx | ||
| 1622406423000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $214.72 | 660.40 | 0.3251 | Tx | ||
| 1622406355000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $26.25 | 94.78 | 0.2770 | Tx | ||
| 1622406345000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $20.77 | 77.75 | 0.2671 | Tx | ||
| 1622406317000 | 0x72dfe248 | 0xc886509b | Buy | Suns | $5.00 | 19.11 | 0.2617 | Tx | ||
| 1622406241000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $92.80 | 385.89 | 0.2405 | Tx | ||
| 1622405977000 | 0x9906326a | 0xc886509b | Buy | Suns | $5.00 | 22.68 | 0.2204 | Tx | ||
| 1622405879000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $79.33 | 391.97 | 0.2024 | Tx | ||
| 1622405871000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $49.90 | 283.48 | 0.1760 | Tx | ||
| 1622405821000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $22.26 | 137.71 | 0.1616 | Tx | ||
| 1622405749000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $25.56 | 163.83 | 0.1560 | Tx | ||
| 1622405677000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $47.92 | 280.61 | 0.1708 | Tx | ||
| 1622405509000 | 0xf86f301b | 0xc886509b | Sell | Lakers | $13.99 | 17.49 | 0.7999 | Tx | ||
| 1622405469000 | 0x566dc560 | 0xc886509b | Sell | Suns | $45.59 | 241.59 | 0.1887 | Tx | ||
| 1622405393000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $81.70 | 380.02 | 0.2150 | Tx | ||
| 1622405383000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $43.38 | 179.51 | 0.2417 | Tx | ||
| 1622405357000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $41.47 | 159.72 | 0.2596 | Tx | ||
| 1622405323000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $48.78 | 175.09 | 0.2786 | Tx | ||
| 1622405005000 | 0x4b708a56 | 0xc886509b | Buy | Suns | $1.23 | 4.09 | 0.3006 | Tx | ||
| 1622404983000 | 0x566dc560 | 0xc886509b | Buy | Suns | $69.00 | 241.59 | 0.2856 | Tx | ||
| 1622404341000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $39.54 | 150.39 | 0.2629 | Tx | ||
| 1622404313000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $42.79 | 174.32 | 0.2455 | Tx | ||
| 1622404173000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $115.55 | 546.53 | 0.2114 | Tx | ||
| 1622404167000 | 0x5de22d4e | 0xc886509b | Buy | Lakers | $600.00 | 750.66 | 0.7993 | Tx | ||
| 1622404049000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $49.60 | 192.28 | 0.2580 | Tx | ||
| 1622404023000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $34.04 | 123.48 | 0.2757 | Tx | ||
| 1622404011000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $35.53 | 123.79 | 0.2870 | Tx | ||
| 1622403979000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $38.14 | 137.96 | 0.2765 | Tx | ||
| 1622403949000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $20.16 | 69.83 | 0.2888 | Tx | ||
| 1622403785000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $45.92 | 151.83 | 0.3025 | Tx | ||
| 1622403755000 | 0xa8cf2ed8 | 0xc886509b | Sell | Suns | $30.74 | 96.54 | 0.3184 | Tx | ||
| 1622403739000 | 0xa8cf2ed8 | 0xc886509b | Buy | Suns | $26.58 | 79.92 | 0.3326 | Tx |