Trades
NBA: Will the Nuggets beat the Warriors by more than 8.5 points in their March 7 (9 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646766552000 | 0x558360de | 0xc8360457 | Sell | No | ✅ | $395.74 | 399.99 | 0.9894 | Tx | |
1646766514000 | 0x558360de | 0xc8360457 | Sell | No | ✅ | $296.82 | 300.00 | 0.9894 | Tx | |
1646758061000 | RelayThief | 0xc8360457 | Sell | No | ✅ | $3,022.39 | 3,054.12 | 0.9896 | Tx | |
1646757903000 | RelayThief | 0xc8360457 | Sell | No | ✅ | $988.75 | 999.00 | 0.9897 | Tx | |
1646751044000 | 0x71b82a34 | 0xc8360457 | Sell | Yes | ❌ | $0.15 | 600.00 | 0.0003 | Tx | |
1646750954000 | 0x71b82a34 | 0xc8360457 | Sell | Yes | ❌ | $0.14 | 500.00 | 0.0003 | Tx | |
1646750648000 | 0x5b346ab6 | 0xc8360457 | Sell | No | ✅ | $791.78 | 800.00 | 0.9897 | Tx | |
1646729586000 | 0x8a4c788f | 0xc8360457 | Sell | No | ✅ | $2,295.31 | 2,319.00 | 0.9898 | Tx | |
1646715480000 | 0x4cc3522b | 0xc8360457 | Sell | Yes | ❌ | $0.09 | 498.04 | 0.0002 | Tx | |
1646714058000 | 0x9fa9addb | 0xc8360457 | Sell | Yes | ❌ | $0.91 | 4,000.00 | 0.0002 | Tx | |
1646714022000 | 0x71b82a34 | 0xc8360457 | Sell | Yes | ❌ | $1.77 | 5,000.00 | 0.0004 | Tx | |
1646713994000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $5.00 | 6,462.01 | 0.0008 | Tx | |
1646713986000 | 0x560bec8a | 0xc8360457 | Sell | Yes | ❌ | $3.88 | 2,297.18 | 0.0017 | Tx | |
1646713984000 | 0x6eb98cc9 | 0xc8360457 | Buy | Yes | ✅ | $0.60 | 276.05 | 0.0022 | Tx | |
1646713966000 | 0xb37a1b71 | 0xc8360457 | Sell | Yes | ❌ | $9.24 | 2,842.25 | 0.0033 | Tx | |
1646713960000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $15.00 | 1,828.51 | 0.0082 | Tx | |
1646713950000 | 0x560bec8a | 0xc8360457 | Buy | No | ❌ | $1,000.00 | 1,009.66 | 0.9904 | Tx | |
1646713948000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $15.00 | 425.21 | 0.0353 | Tx | |
1646713934000 | 0x981f1501 | 0xc8360457 | Buy | No | ❌ | $400.00 | 426.31 | 0.9383 | Tx | |
1646713934000 | 0x11e3d5ba | 0xc8360457 | Sell | Yes | ❌ | $30.44 | 261.98 | 0.1162 | Tx | |
1646713926000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $50.00 | 271.57 | 0.1841 | Tx | |
1646713316000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $50.00 | 310.61 | 0.1610 | Tx | |
1646713048000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $50.00 | 287.49 | 0.1739 | Tx | |
1646710330000 | 0xb37a1b71 | 0xc8360457 | Buy | Yes | ✅ | $76.10 | 328.79 | 0.2315 | Tx | |
1646710168000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $483.80 | 2,079.24 | 0.2327 | Tx | |
1646710138000 | 0xb5fc4d53 | 0xc8360457 | Sell | Yes | ❌ | $101.98 | 300.00 | 0.3399 | Tx | |
1646710066000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $100.00 | 270.81 | 0.3693 | Tx | |
1646710054000 | 0xb37a1b71 | 0xc8360457 | Sell | Yes | ❌ | $142.61 | 360.29 | 0.3958 | Tx | |
1646709832000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $144.08 | 350.45 | 0.4111 | Tx | |
1646709652000 | 0xb37a1b71 | 0xc8360457 | Buy | Yes | ✅ | $144.10 | 344.01 | 0.4189 | Tx | |
1646709514000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $144.08 | 356.10 | 0.4046 | Tx | |
1646707950000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $142.50 | 308.09 | 0.4625 | Tx | |
1646707878000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 590.61 | 0.3810 | Tx | |
1646707878000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 541.27 | 0.3695 | Tx | |
1646707790000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 551.67 | 0.3625 | Tx | |
1646707786000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 641.30 | 0.3509 | Tx | |
1646707778000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 589.86 | 0.3391 | Tx | |
1646707762000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $192.81 | 580.35 | 0.3322 | Tx | |
1646707754000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 582.87 | 0.3431 | Tx | |
1646707750000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $771.40 | 2,089.29 | 0.3692 | Tx | |
1646707744000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $217.20 | 548.64 | 0.3959 | Tx | |
1646707738000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 491.74 | 0.4067 | Tx | |
1646707722000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $219.94 | 526.87 | 0.4175 | Tx | |
1646707720000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 467.25 | 0.4280 | Tx | |
1646707704000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $226.10 | 515.51 | 0.4386 | Tx | |
1646707586000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 502.63 | 0.4476 | Tx | |
1646707528000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 459.65 | 0.4351 | Tx | |
1646707528000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $254.26 | 600.20 | 0.4236 | Tx | |
1646707512000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $225.02 | 547.06 | 0.4113 | Tx | |
1646707504000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 499.68 | 0.4003 | Tx | |
1646707482000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $225.02 | 578.44 | 0.3890 | Tx | |
1646707336000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 581.55 | 0.3869 | Tx | |
1646707274000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $225.02 | 589.95 | 0.3814 | Tx | |
1646707244000 | 0x560bec8a | 0xc8360457 | Buy | No | ❌ | $400.00 | 1,040.20 | 0.3845 | Tx | |
1646707226000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 613.61 | 0.3667 | Tx | |
1646707220000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 563.29 | 0.3551 | Tx | |
1646707202000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 661.86 | 0.3400 | Tx | |
1646707188000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $299.48 | 893.04 | 0.3353 | Tx | |
1646707184000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 572.73 | 0.3492 | Tx | |
1646707174000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 555.33 | 0.3601 | Tx | |
1646707172000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $226.05 | 608.22 | 0.3717 | Tx | |
1646707142000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 595.64 | 0.3777 | Tx | |
1646707050000 | 0x560bec8a | 0xc8360457 | Buy | Yes | ✅ | $600.00 | 969.39 | 0.6189 | Tx | |
1646707040000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 501.92 | 0.3985 | Tx | |
1646707022000 | 0x560bec8a | 0xc8360457 | Buy | Yes | ✅ | $600.00 | 1,021.73 | 0.5872 | Tx | |
1646707004000 | 0xb37a1b71 | 0xc8360457 | Buy | Yes | ✅ | $666.00 | 1,184.67 | 0.5622 | Tx | |
1646707004000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 366.95 | 0.5450 | Tx | |
1646706990000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 485.16 | 0.4638 | Tx | |
1646706886000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $225.02 | 494.94 | 0.4546 | Tx | |
1646706884000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 372.74 | 0.5366 | Tx | |
1646706870000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 378.66 | 0.5282 | Tx | |
1646706778000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $225.02 | 467.22 | 0.4816 | Tx | |
1646706768000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 392.88 | 0.5091 | Tx | |
1646706758000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 399.87 | 0.5002 | Tx | |
1646706754000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $225.02 | 441.67 | 0.5095 | Tx | |
1646706694000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 399.98 | 0.5000 | Tx | |
1646706694000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $225.02 | 458.85 | 0.4904 | Tx | |
1646706684000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 416.96 | 0.4797 | Tx | |
1646706644000 | 0x560bec8a | 0xc8360457 | Buy | Yes | ✅ | $400.00 | 759.59 | 0.5266 | Tx | |
1646706636000 | 0xaf82d231 | 0xc8360457 | Buy | Yes | ✅ | $230.83 | 449.92 | 0.5130 | Tx | |
1646706624000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 397.19 | 0.5035 | Tx | |
1646706620000 | 0xaf82d231 | 0xc8360457 | Buy | Yes | ✅ | $225.02 | 455.53 | 0.4940 | Tx | |
1646706556000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $230.83 | 447.15 | 0.5162 | Tx | |
1646706544000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 395.34 | 0.5059 | Tx | |
1646706536000 | 0xb37a1b71 | 0xc8360457 | Sell | Yes | ❌ | $289.47 | 573.39 | 0.5048 | Tx | |
1646706524000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 414.05 | 0.4830 | Tx | |
1646706524000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $225.02 | 474.63 | 0.4741 | Tx | |
1646706508000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 386.36 | 0.5177 | Tx | |
1646706456000 | 0xaf82d231 | 0xc8360457 | Buy | Yes | ✅ | $225.02 | 442.64 | 0.5084 | Tx | |
1646706386000 | 0x560bec8a | 0xc8360457 | Buy | Yes | ✅ | $500.00 | 1,016.28 | 0.4920 | Tx | |
1646706374000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 420.25 | 0.4759 | Tx | |
1646706172000 | 0xaf82d231 | 0xc8360457 | Buy | Yes | ✅ | $225.02 | 483.04 | 0.4658 | Tx | |
1646706140000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $225.02 | 492.73 | 0.4567 | Tx | |
1646706108000 | 0xaf82d231 | 0xc8360457 | Buy | Yes | ✅ | $692.80 | 1,524.17 | 0.4545 | Tx | |
1646706096000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 462.19 | 0.4327 | Tx | |
1646706084000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 474.41 | 0.4216 | Tx | |
1646706084000 | 0xaf82d231 | 0xc8360457 | Buy | Yes | ✅ | $225.02 | 547.99 | 0.4106 | Tx | |
1646705908000 | 0xb37a1b71 | 0xc8360457 | Buy | Yes | ✅ | $111.00 | 278.37 | 0.3988 | Tx | |
1646705868000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $231.50 | 589.09 | 0.3930 | Tx | |
1646705856000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $200.00 | 494.77 | 0.4042 | Tx |
1
Next