Trades
NBA: Will the Nuggets beat the Warriors by more than 8.5 points in their March 7 (9 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646708550000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 107.34 | 0.4658 | Tx | |
1646708540000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $39.00 | 70.70 | 0.5516 | Tx | |
1646708534000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 109.55 | 0.4564 | Tx | |
1646708520000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 112.53 | 0.4443 | Tx | |
1646708512000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $39.00 | 68.65 | 0.5681 | Tx | |
1646708492000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $39.00 | 69.56 | 0.5607 | Tx | |
1646708464000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $45.70 | 101.64 | 0.4496 | Tx | |
1646708444000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $50.00 | 92.47 | 0.5407 | Tx | |
1646708384000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $19.00 | 35.60 | 0.5337 | Tx | |
1646708364000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $19.00 | 35.87 | 0.5298 | Tx | |
1646708344000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $19.00 | 36.14 | 0.5258 | Tx | |
1646708324000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $19.00 | 36.41 | 0.5218 | Tx | |
1646708296000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $19.00 | 36.70 | 0.5178 | Tx | |
1646708276000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $19.00 | 36.99 | 0.5137 | Tx | |
1646708276000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $34.92 | 70.61 | 0.4946 | Tx | |
1646708250000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $19.00 | 36.77 | 0.5168 | Tx | |
1646708230000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 102.34 | 0.4886 | Tx | |
1646708210000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 105.57 | 0.4736 | Tx | |
1646708200000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $34.92 | 75.82 | 0.4606 | Tx | |
1646708184000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 111.80 | 0.4472 | Tx | |
1646708136000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $34.55 | 79.24 | 0.4361 | Tx | |
1646708088000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $34.55 | 77.29 | 0.4470 | Tx | |
1646707980000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $34.92 | 76.29 | 0.4577 | Tx | |
1646707980000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $39.47 | 84.15 | 0.4690 | Tx | |
1646707950000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $142.50 | 308.09 | 0.4625 | Tx | |
1646707948000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 115.62 | 0.4325 | Tx | |
1646707946000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $55.00 | 132.46 | 0.4152 | Tx | |
1646707934000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 125.75 | 0.3976 | Tx | |
1646707898000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 51.46 | 0.3886 | Tx | |
1646707886000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 51.61 | 0.3876 | Tx | |
1646707878000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 590.61 | 0.3810 | Tx | |
1646707878000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 541.27 | 0.3695 | Tx | |
1646707874000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 55.01 | 0.3635 | Tx | |
1646707840000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 153.35 | 0.6456 | Tx | |
1646707830000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 54.72 | 0.3655 | Tx | |
1646707824000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 153.82 | 0.6436 | Tx | |
1646707790000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 551.67 | 0.3625 | Tx | |
1646707786000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 641.30 | 0.3509 | Tx | |
1646707778000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 589.86 | 0.3391 | Tx | |
1646707762000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $192.81 | 580.35 | 0.3322 | Tx | |
1646707754000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 582.87 | 0.3431 | Tx | |
1646707750000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $771.40 | 2,089.29 | 0.3692 | Tx | |
1646707744000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $217.20 | 548.64 | 0.3959 | Tx | |
1646707738000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 491.74 | 0.4067 | Tx | |
1646707722000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $219.94 | 526.87 | 0.4175 | Tx | |
1646707720000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 467.25 | 0.4280 | Tx | |
1646707704000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $226.10 | 515.51 | 0.4386 | Tx | |
1646707586000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 502.63 | 0.4476 | Tx | |
1646707584000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 45.29 | 0.4416 | Tx | |
1646707568000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 45.39 | 0.4406 | Tx | |
1646707528000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 459.65 | 0.4351 | Tx | |
1646707528000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $254.26 | 600.20 | 0.4236 | Tx | |
1646707512000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $225.02 | 547.06 | 0.4113 | Tx | |
1646707504000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 499.68 | 0.4003 | Tx | |
1646707482000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $225.02 | 578.44 | 0.3890 | Tx | |
1646707386000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 158.29 | 0.6254 | Tx | |
1646707364000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 159.12 | 0.6222 | Tx | |
1646707342000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 159.97 | 0.6189 | Tx | |
1646707336000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 581.55 | 0.3869 | Tx | |
1646707330000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 52.58 | 0.3804 | Tx | |
1646707324000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 157.48 | 0.6287 | Tx | |
1646707314000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 52.28 | 0.3825 | Tx | |
1646707300000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 52.43 | 0.3815 | Tx | |
1646707300000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 157.75 | 0.6276 | Tx | |
1646707284000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 52.14 | 0.3836 | Tx | |
1646707274000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $225.02 | 589.95 | 0.3814 | Tx | |
1646707244000 | 0x560bec8a | 0xc8360457 | Buy | No | ❌ | $400.00 | 1,040.20 | 0.3845 | Tx | |
1646707234000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 53.57 | 0.3734 | Tx | |
1646707226000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 613.61 | 0.3667 | Tx | |
1646707220000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $200.00 | 563.29 | 0.3551 | Tx | |
1646707216000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $30.00 | 86.02 | 0.3487 | Tx | |
1646707202000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $30.00 | 86.44 | 0.3471 | Tx | |
1646707202000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 661.86 | 0.3400 | Tx | |
1646707188000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $299.48 | 893.04 | 0.3353 | Tx | |
1646707184000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 572.73 | 0.3492 | Tx | |
1646707174000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 555.33 | 0.3601 | Tx | |
1646707172000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $226.05 | 608.22 | 0.3717 | Tx | |
1646707142000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $30.00 | 78.00 | 0.3846 | Tx | |
1646707142000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 595.64 | 0.3777 | Tx | |
1646707136000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 155.46 | 0.6368 | Tx | |
1646707128000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 53.43 | 0.3743 | Tx | |
1646707118000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 155.97 | 0.6348 | Tx | |
1646707114000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 53.14 | 0.3764 | Tx | |
1646707100000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 53.29 | 0.3753 | Tx | |
1646707098000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 156.21 | 0.6337 | Tx | |
1646707078000 | 0x71b82a34 | 0xc8360457 | Buy | Yes | ✅ | $99.00 | 157.00 | 0.6306 | Tx | |
1646707050000 | 0x560bec8a | 0xc8360457 | Buy | Yes | ✅ | $600.00 | 969.39 | 0.6189 | Tx | |
1646707040000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $200.00 | 501.92 | 0.3985 | Tx | |
1646707022000 | 0x560bec8a | 0xc8360457 | Buy | Yes | ✅ | $600.00 | 1,021.73 | 0.5872 | Tx | |
1646707006000 | 0xb8f07c09 | 0xc8360457 | Sell | No | ✅ | $19.77 | 46.44 | 0.4258 | Tx | |
1646707004000 | 0xb37a1b71 | 0xc8360457 | Buy | Yes | ✅ | $666.00 | 1,184.67 | 0.5622 | Tx | |
1646707004000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 366.95 | 0.5450 | Tx | |
1646706990000 | 0xb37a1b71 | 0xc8360457 | Buy | No | ❌ | $225.00 | 485.16 | 0.4638 | Tx | |
1646706886000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $225.02 | 494.94 | 0.4546 | Tx | |
1646706884000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 372.74 | 0.5366 | Tx | |
1646706870000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 378.66 | 0.5282 | Tx | |
1646706778000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $225.02 | 467.22 | 0.4816 | Tx | |
1646706768000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 392.88 | 0.5091 | Tx | |
1646706758000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $200.00 | 399.87 | 0.5002 | Tx | |
1646706754000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $225.02 | 441.67 | 0.5095 | Tx |