Trades
NBA: Will the Nuggets beat the Warriors by more than 8.5 points in their March 7 (9 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646712720000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $10.42 | 32.43 | 0.3213 | Tx | |
1646712720000 | 0x11e3d5ba | 0xc8360457 | Sell | Yes | ❌ | $4.69 | 14.19 | 0.3305 | Tx | |
1646712706000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 61.00 | 0.3279 | Tx | |
1646712706000 | 0x11e3d5ba | 0xc8360457 | Buy | Yes | ✅ | $10.66 | 34.46 | 0.3093 | Tx | |
1646712686000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $15.00 | 49.04 | 0.3059 | Tx | |
1646712676000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 74.22 | 0.6737 | Tx | |
1646712670000 | 0x31e5b9d4 | 0xc8360457 | Sell | Yes | ❌ | $20.27 | 56.86 | 0.3565 | Tx | |
1646712662000 | 0xb8f07c09 | 0xc8360457 | Sell | Yes | ❌ | $29.74 | 77.17 | 0.3854 | Tx | |
1646712652000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $33.99 | 81.05 | 0.4194 | Tx | |
1646712652000 | 0x11e3d5ba | 0xc8360457 | Sell | Yes | ❌ | $15.30 | 34.47 | 0.4437 | Tx | |
1646712642000 | 0xb37a1b71 | 0xc8360457 | Sell | Yes | ❌ | $9.39 | 20.62 | 0.4555 | Tx | |
1646712640000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $15.00 | 28.06 | 0.5346 | Tx | |
1646712630000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $14.00 | 26.79 | 0.5225 | Tx | |
1646712616000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $15.00 | 29.40 | 0.5101 | Tx | |
1646712610000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $15.00 | 30.18 | 0.4969 | Tx | |
1646712600000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $30.00 | 62.97 | 0.4764 | Tx | |
1646712600000 | 0x11e3d5ba | 0xc8360457 | Buy | No | ❌ | $31.73 | 70.96 | 0.4471 | Tx | |
1646712590000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $15.00 | 35.35 | 0.4243 | Tx | |
1646712576000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $11.42 | 27.57 | 0.4142 | Tx | |
1646712560000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $15.00 | 35.10 | 0.4273 | Tx | |
1646712536000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $11.42 | 25.94 | 0.4403 | Tx | |
1646712506000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $15.00 | 27.31 | 0.5493 | Tx | |
1646712500000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $10.72 | 23.19 | 0.4625 | Tx | |
1646712494000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $15.00 | 28.47 | 0.5269 | Tx | |
1646712486000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $15.00 | 29.18 | 0.5141 | Tx | |
1646712480000 | 0xb37a1b71 | 0xc8360457 | Buy | Yes | ✅ | $11.40 | 22.68 | 0.5027 | Tx | |
1646712478000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 40.93 | 0.4886 | Tx | |
1646712470000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $15.00 | 31.74 | 0.4726 | Tx | |
1646712410000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 43.85 | 0.4560 | Tx | |
1646712390000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 45.81 | 0.4366 | Tx | |
1646712340000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 48.52 | 0.4122 | Tx | |
1646712340000 | 0x11e3d5ba | 0xc8360457 | Buy | Yes | ✅ | $9.46 | 24.21 | 0.3906 | Tx | |
1646712326000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $30.00 | 81.81 | 0.3667 | Tx | |
1646712322000 | 0xaf82d231 | 0xc8360457 | Buy | Yes | ✅ | $31.76 | 95.74 | 0.3317 | Tx | |
1646712314000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $34.00 | 115.86 | 0.2935 | Tx | |
1646712310000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $15.00 | 56.60 | 0.2650 | Tx | |
1646712246000 | 0x11e3d5ba | 0xc8360457 | Sell | Yes | ❌ | $9.47 | 36.88 | 0.2567 | Tx | |
1646712238000 | 0xb8f07c09 | 0xc8360457 | Sell | Yes | ❌ | $29.87 | 106.86 | 0.2795 | Tx | |
1646712238000 | 0x11e3d5ba | 0xc8360457 | Sell | Yes | ❌ | $29.87 | 95.01 | 0.3144 | Tx | |
1646712226000 | 0xb8f07c09 | 0xc8360457 | Sell | Yes | ❌ | $29.58 | 84.91 | 0.3484 | Tx | |
1646712214000 | 0x11e3d5ba | 0xc8360457 | Sell | Yes | ❌ | $21.37 | 56.72 | 0.3768 | Tx | |
1646712190000 | 0x11e3d5ba | 0xc8360457 | Sell | Yes | ❌ | $11.00 | 27.89 | 0.3945 | Tx | |
1646712156000 | 0xc7c4e66d | 0xc8360457 | Sell | Yes | ❌ | $9.59 | 23.65 | 0.4054 | Tx | |
1646712156000 | 0x31e5b9d4 | 0xc8360457 | Sell | Yes | ❌ | $9.59 | 23.08 | 0.4155 | Tx | |
1646712156000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $15.00 | 35.04 | 0.4281 | Tx | |
1646712126000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $15.00 | 26.81 | 0.5594 | Tx | |
1646712112000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $15.00 | 27.42 | 0.5471 | Tx | |
1646712084000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $15.00 | 28.07 | 0.5345 | Tx | |
1646712004000 | 0xaf82d231 | 0xc8360457 | Buy | Yes | ✅ | $47.60 | 102.14 | 0.4660 | Tx | |
1646712000000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 45.13 | 0.4431 | Tx | |
1646711990000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $50.00 | 118.20 | 0.4230 | Tx | |
1646711980000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $30.00 | 74.66 | 0.4018 | Tx | |
1646711974000 | 0xc83aa25f | 0xc8360457 | Buy | Yes | ✅ | $50.00 | 131.05 | 0.3815 | Tx | |
1646711968000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $24.84 | 67.47 | 0.3682 | Tx | |
1646711958000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 53.06 | 0.3770 | Tx | |
1646711950000 | 0xb37a1b71 | 0xc8360457 | Buy | Yes | ✅ | $29.80 | 81.71 | 0.3647 | Tx | |
1646711940000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 56.76 | 0.3524 | Tx | |
1646711920000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 58.28 | 0.3432 | Tx | |
1646711916000 | 0xb37a1b71 | 0xc8360457 | Buy | Yes | ✅ | $29.80 | 89.58 | 0.3327 | Tx | |
1646711904000 | 0xb8f07c09 | 0xc8360457 | Buy | Yes | ✅ | $20.00 | 62.08 | 0.3221 | Tx | |
1646711896000 | 0xb5fc4d53 | 0xc8360457 | Buy | Yes | ✅ | $7.91 | 25.00 | 0.3162 | Tx | |
1646711856000 | 0xb5fc4d53 | 0xc8360457 | Buy | Yes | ✅ | $9.38 | 30.00 | 0.3125 | Tx | |
1646711792000 | 0xb5fc4d53 | 0xc8360457 | Buy | Yes | ✅ | $12.34 | 40.07 | 0.3081 | Tx | |
1646711750000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $26.80 | 87.60 | 0.3059 | Tx | |
1646711730000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $50.00 | 154.31 | 0.3240 | Tx | |
1646711716000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $50.00 | 143.94 | 0.3474 | Tx | |
1646711704000 | 0xb8f07c09 | 0xc8360457 | Sell | Yes | ❌ | $29.60 | 80.95 | 0.3657 | Tx | |
1646711700000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $50.00 | 130.37 | 0.3835 | Tx | |
1646711614000 | 0xc83aa25f | 0xc8360457 | Sell | Yes | ❌ | $50.00 | 123.30 | 0.4055 | Tx | |
1646711610000 | 0xb8f07c09 | 0xc8360457 | Sell | Yes | ❌ | $29.59 | 70.02 | 0.4226 | Tx | |
1646711600000 | 0xb8f07c09 | 0xc8360457 | Sell | Yes | ❌ | $29.76 | 68.39 | 0.4351 | Tx | |
1646711594000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 90.66 | 0.5515 | Tx | |
1646711580000 | 0xaf82d231 | 0xc8360457 | Sell | Yes | ❌ | $26.80 | 57.87 | 0.4631 | Tx | |
1646711554000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $91.85 | 178.20 | 0.5154 | Tx | |
1646711554000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 102.24 | 0.4890 | Tx | |
1646711540000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 106.50 | 0.4695 | Tx | |
1646711526000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 111.31 | 0.4492 | Tx | |
1646711520000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $26.80 | 61.85 | 0.4333 | Tx | |
1646711510000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 47.24 | 0.4234 | Tx | |
1646711484000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 122.51 | 0.4081 | Tx | |
1646711482000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $30.00 | 76.81 | 0.3906 | Tx | |
1646711474000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 134.24 | 0.3725 | Tx | |
1646711424000 | 0xb5fc4d53 | 0xc8360457 | Buy | No | ❌ | $9.33 | 26.00 | 0.3590 | Tx | |
1646711410000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 144.87 | 0.3451 | Tx | |
1646711374000 | 0xb5fc4d53 | 0xc8360457 | Buy | No | ❌ | $13.20 | 40.00 | 0.3301 | Tx | |
1646711324000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 62.24 | 0.3213 | Tx | |
1646711304000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $30.00 | 97.40 | 0.3080 | Tx | |
1646711304000 | 0xc83aa25f | 0xc8360457 | Buy | No | ❌ | $50.00 | 174.57 | 0.2864 | Tx | |
1646711298000 | 0xaf82d231 | 0xc8360457 | Buy | No | ❌ | $24.00 | 90.02 | 0.2666 | Tx | |
1646711290000 | 0xb5fc4d53 | 0xc8360457 | Buy | No | ❌ | $3.37 | 13.00 | 0.2593 | Tx | |
1646711274000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $30.00 | 119.93 | 0.2501 | Tx | |
1646711242000 | 0xb37a1b71 | 0xc8360457 | Sell | No | ✅ | $40.53 | 163.35 | 0.2481 | Tx | |
1646711236000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $50.00 | 183.48 | 0.2725 | Tx | |
1646711224000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $24.00 | 82.03 | 0.2926 | Tx | |
1646711216000 | 0xb8f07c09 | 0xc8360457 | Buy | No | ❌ | $20.00 | 66.72 | 0.2997 | Tx | |
1646711202000 | 0xaf82d231 | 0xc8360457 | Sell | No | ✅ | $34.40 | 115.56 | 0.2977 | Tx | |
1646711184000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $50.00 | 156.25 | 0.3200 | Tx | |
1646711170000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $50.00 | 144.46 | 0.3461 | Tx | |
1646711158000 | 0xc83aa25f | 0xc8360457 | Sell | No | ✅ | $50.00 | 134.53 | 0.3717 | Tx | |
1646711148000 | RelayThief | 0xc8360457 | Buy | No | ❌ | $69.00 | 184.23 | 0.3745 | Tx |