Trades
NBA: Will the Nuggets beat the Kings by more than 4.5 points in their February 24 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645797549000 | 0xa8b7f8b3 | 0xc6f05646 | Sell | No | ✅ | $0.00 | 11.49 | 0.0002 | Tx | |
1645769475000 | 0x778f6b92 | 0xc6f05646 | Sell | No | ✅ | $0.19 | 910.75 | 0.0002 | Tx | |
1645768487000 | 0x778f6b92 | 0xc6f05646 | Sell | No | ✅ | $1.07 | 3,720.81 | 0.0003 | Tx | |
1645768281000 | 0x778f6b92 | 0xc6f05646 | Sell | No | ✅ | $1.38 | 2,882.99 | 0.0005 | Tx | |
1645768153000 | 0x778f6b92 | 0xc6f05646 | Sell | No | ✅ | $1.18 | 1,594.63 | 0.0007 | Tx | |
1645767334000 | 0x1cba7e44 | 0xc6f05646 | Sell | No | ✅ | $0.01 | 5.78 | 0.0009 | Tx | |
1645766474000 | 0xb37a1b71 | 0xc6f05646 | Sell | No | ✅ | $2.48 | 2,106.26 | 0.0012 | Tx | |
1645766458000 | 0x6addb626 | 0xc6f05646 | Sell | No | ✅ | $0.20 | 122.00 | 0.0016 | Tx | |
1645766358000 | 0x6addb626 | 0xc6f05646 | Sell | No | ✅ | $1.96 | 999.00 | 0.0020 | Tx | |
1645766314000 | 0x6addb626 | 0xc6f05646 | Sell | No | ✅ | $9.21 | 2,220.81 | 0.0041 | Tx | |
1645766280000 | 0xb37a1b71 | 0xc6f05646 | Sell | No | ✅ | $9.57 | 903.45 | 0.0106 | Tx | |
1645766236000 | 0xb37a1b71 | 0xc6f05646 | Sell | No | ✅ | $9.71 | 484.34 | 0.0201 | Tx | |
1645766134000 | 0x6addb626 | 0xc6f05646 | Sell | No | ✅ | $8.24 | 262.53 | 0.0314 | Tx | |
1645766102000 | 0x6addb626 | 0xc6f05646 | Sell | No | ✅ | $4.01 | 99.00 | 0.0405 | Tx | |
1645766018000 | 0x6addb626 | 0xc6f05646 | Sell | No | ✅ | $11.75 | 222.00 | 0.0529 | Tx | |
1645765904000 | 0x6addb626 | 0xc6f05646 | Sell | No | ✅ | $6.97 | 99.00 | 0.0704 | Tx | |
1645765814000 | 0x4c0340f9 | 0xc6f05646 | Buy | Yes | ✅ | $100.00 | 106.49 | 0.9390 | Tx | |
1645765814000 | 0x11e3d5ba | 0xc6f05646 | Sell | No | ✅ | $4.27 | 42.25 | 0.1011 | Tx | |
1645765730000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $25.00 | 188.30 | 0.1328 | Tx | |
1645765730000 | 0x11e3d5ba | 0xc6f05646 | Sell | No | ✅ | $4.89 | 28.54 | 0.1713 | Tx | |
1645765686000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $14.64 | 74.85 | 0.1956 | Tx | |
1645765686000 | 0x11e3d5ba | 0xc6f05646 | Sell | No | ✅ | $8.14 | 36.12 | 0.2254 | Tx | |
1645765421000 | 0x44b48fbc | 0xc6f05646 | Buy | No | ❌ | $15.00 | 64.95 | 0.2309 | Tx | |
1645765421000 | 0x11e3d5ba | 0xc6f05646 | Buy | No | ❌ | $7.61 | 37.63 | 0.2022 | Tx | |
1645765401000 | 0x44b48fbc | 0xc6f05646 | Buy | No | ❌ | $10.00 | 55.61 | 0.1798 | Tx | |
1645765401000 | 0x11e3d5ba | 0xc6f05646 | Buy | No | ❌ | $5.00 | 30.97 | 0.1614 | Tx | |
1645765393000 | 0x778f6b92 | 0xc6f05646 | Buy | No | ❌ | $3.62 | 24.00 | 0.1509 | Tx | |
1645765357000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $19.16 | 119.52 | 0.1603 | Tx | |
1645765357000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $9.68 | 49.01 | 0.1976 | Tx | |
1645765357000 | 0x11e3d5ba | 0xc6f05646 | Sell | No | ✅ | $3.78 | 17.59 | 0.2152 | Tx | |
1645765321000 | 0x778f6b92 | 0xc6f05646 | Sell | No | ✅ | $2.68 | 12.00 | 0.2235 | Tx | |
1645765305000 | 0x778f6b92 | 0xc6f05646 | Sell | No | ✅ | $4.18 | 18.00 | 0.2324 | Tx | |
1645765057000 | 0x778f6b92 | 0xc6f05646 | Buy | No | ❌ | $3.96 | 16.00 | 0.2477 | Tx | |
1645764865000 | 0x778f6b92 | 0xc6f05646 | Buy | No | ❌ | $3.10 | 13.00 | 0.2385 | Tx | |
1645764829000 | 0x778f6b92 | 0xc6f05646 | Buy | No | ❌ | $6.99 | 31.00 | 0.2254 | Tx | |
1645764797000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $14.45 | 65.12 | 0.2218 | Tx | |
1645764797000 | 0x11e3d5ba | 0xc6f05646 | Sell | No | ✅ | $6.50 | 26.06 | 0.2494 | Tx | |
1645764765000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $14.64 | 52.96 | 0.2765 | Tx | |
1645764765000 | 0x11e3d5ba | 0xc6f05646 | Sell | No | ✅ | $14.64 | 46.64 | 0.3140 | Tx | |
1645764741000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $14.49 | 41.36 | 0.3504 | Tx | |
1645764741000 | 0x11e3d5ba | 0xc6f05646 | Sell | No | ✅ | $14.49 | 37.61 | 0.3853 | Tx | |
1645764705000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $9.77 | 23.62 | 0.4136 | Tx | |
1645764647000 | 0x44b48fbc | 0xc6f05646 | Buy | No | ❌ | $10.00 | 22.73 | 0.4400 | Tx | |
1645764515000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $5.00 | 12.22 | 0.4090 | Tx | |
1645764459000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $5.04 | 11.99 | 0.4204 | Tx | |
1645764451000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $9.85 | 22.54 | 0.4368 | Tx | |
1645764211000 | 0x44b48fbc | 0xc6f05646 | Buy | No | ❌ | $10.00 | 21.51 | 0.4648 | Tx | |
1645764211000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $10.00 | 22.60 | 0.4426 | Tx | |
1645764173000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $33.00 | 84.43 | 0.3909 | Tx | |
1645764149000 | 0x44b48fbc | 0xc6f05646 | Buy | No | ❌ | $17.00 | 51.50 | 0.3301 | Tx | |
1645764149000 | 0x11e3d5ba | 0xc6f05646 | Buy | No | ❌ | $8.56 | 28.74 | 0.2978 | Tx | |
1645764113000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $14.83 | 51.39 | 0.2886 | Tx | |
1645764113000 | 0x11e3d5ba | 0xc6f05646 | Sell | No | ✅ | $14.83 | 45.45 | 0.3263 | Tx | |
1645763993000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $5.55 | 15.77 | 0.3519 | Tx | |
1645763941000 | 0xb37a1b71 | 0xc6f05646 | Sell | No | ✅ | $9.70 | 26.18 | 0.3703 | Tx | |
1645763747000 | 0x5a6c238c | 0xc6f05646 | Buy | No | ❌ | $21.30 | 56.09 | 0.3797 | Tx | |
1645763745000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $10.00 | 29.28 | 0.3415 | Tx | |
1645763709000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $10.00 | 31.64 | 0.3161 | Tx | |
1645763669000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $10.00 | 34.44 | 0.2903 | Tx | |
1645763509000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $7.92 | 29.19 | 0.2713 | Tx | |
1645763509000 | 0x8e60d10f | 0xc6f05646 | Sell | No | ✅ | $7.92 | 27.15 | 0.2917 | Tx | |
1645763465000 | 0x44b48fbc | 0xc6f05646 | Buy | No | ❌ | $10.00 | 32.47 | 0.3080 | Tx | |
1645763289000 | 0xb37a1b71 | 0xc6f05646 | Sell | No | ✅ | $45.99 | 138.32 | 0.3325 | Tx | |
1645763279000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $9.77 | 24.25 | 0.4030 | Tx | |
1645763225000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $9.57 | 22.52 | 0.4250 | Tx | |
1645763181000 | 0xb37a1b71 | 0xc6f05646 | Sell | No | ✅ | $9.30 | 20.87 | 0.4457 | Tx | |
1645763155000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $9.51 | 20.42 | 0.4656 | Tx | |
1645763113000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $10.00 | 20.20 | 0.4949 | Tx | |
1645763071000 | 0x44b48fbc | 0xc6f05646 | Buy | No | ❌ | $10.00 | 21.11 | 0.4738 | Tx | |
1645762205000 | 0x6addb626 | 0xc6f05646 | Buy | No | ❌ | $15.00 | 33.63 | 0.4461 | Tx | |
1645762165000 | 0x7d676a88 | 0xc6f05646 | Buy | No | ❌ | $3.00 | 7.05 | 0.4258 | Tx | |
1645761951000 | 0x8e60d10f | 0xc6f05646 | Sell | No | ✅ | $14.12 | 34.16 | 0.4133 | Tx | |
1645761911000 | 0x39c27e11 | 0xc6f05646 | Sell | Yes | ❌ | $20.87 | 37.40 | 0.5582 | Tx | |
1645761867000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $14.87 | 36.16 | 0.4113 | Tx | |
1645761867000 | 0x8e60d10f | 0xc6f05646 | Sell | No | ✅ | $14.87 | 33.47 | 0.4443 | Tx | |
1645761847000 | 0xa8b7f8b3 | 0xc6f05646 | Sell | No | ✅ | $3.25 | 7.00 | 0.4638 | Tx | |
1645761647000 | 0xa8b7f8b3 | 0xc6f05646 | Sell | No | ✅ | $0.94 | 2.00 | 0.4681 | Tx | |
1645761545000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $10.00 | 20.49 | 0.4880 | Tx | |
1645761385000 | 0x7d676a88 | 0xc6f05646 | Buy | No | ❌ | $2.20 | 4.63 | 0.4751 | Tx | |
1645761342000 | 0x7d676a88 | 0xc6f05646 | Buy | No | ❌ | $1.00 | 2.12 | 0.4717 | Tx | |
1645761224000 | 0x7d676a88 | 0xc6f05646 | Buy | No | ❌ | $1.00 | 2.13 | 0.4695 | Tx | |
1645761012000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $11.00 | 24.11 | 0.4562 | Tx | |
1645760780000 | 0x44b48fbc | 0xc6f05646 | Buy | No | ❌ | $10.00 | 23.12 | 0.4326 | Tx | |
1645760776000 | 0xb37a1b71 | 0xc6f05646 | Buy | No | ❌ | $22.00 | 55.77 | 0.3945 | Tx | |
1645760772000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $5.00 | 14.17 | 0.3528 | Tx | |
1645760291000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $9.66 | 26.06 | 0.3704 | Tx | |
1645760289000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $8.64 | 22.03 | 0.3922 | Tx | |
1645760251000 | 0x44b48fbc | 0xc6f05646 | Sell | No | ✅ | $9.76 | 23.62 | 0.4133 | Tx | |
1645760141000 | 0x5a6c238c | 0xc6f05646 | Buy | No | ❌ | $8.90 | 20.18 | 0.4410 | Tx | |
1645760033000 | 0x71b82a34 | 0xc6f05646 | Sell | No | ✅ | $3.67 | 9.00 | 0.4079 | Tx | |
1645759691000 | 0xb37a1b71 | 0xc6f05646 | Sell | No | ✅ | $15.96 | 37.97 | 0.4203 | Tx | |
1645759675000 | 0x778f6b92 | 0xc6f05646 | Sell | No | ✅ | $22.19 | 50.00 | 0.4438 | Tx | |
1645759605000 | 0x5a6c238c | 0xc6f05646 | Sell | No | ✅ | $8.90 | 19.24 | 0.4625 | Tx | |
1645759593000 | 0x778f6b92 | 0xc6f05646 | Sell | No | ✅ | $8.03 | 17.00 | 0.4724 | Tx | |
1645759563000 | 0x5a6c238c | 0xc6f05646 | Buy | No | ❌ | $8.90 | 17.73 | 0.5018 | Tx | |
1645759515000 | 0x5a6c238c | 0xc6f05646 | Buy | No | ❌ | $11.66 | 23.80 | 0.4898 | Tx | |
1645759515000 | 0x778f6b92 | 0xc6f05646 | Buy | No | ❌ | $7.65 | 16.00 | 0.4784 | Tx | |
1645759143000 | 0x4c0340f9 | 0xc6f05646 | Buy | Yes | ✅ | $10.00 | 18.12 | 0.5519 | Tx | |
1645759111000 | 0xb37a1b71 | 0xc6f05646 | Sell | No | ✅ | $8.74 | 18.97 | 0.4607 | Tx | |
1645759087000 | 0x71b82a34 | 0xc6f05646 | Buy | Yes | ✅ | $10.00 | 18.86 | 0.5303 | Tx |
1
Next