Trades
Will Fabiano Caruana win the 2021 Sinquefield Cup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630019276000 | 0x0000004a | 0xc5f8971a | Sell | Yes | ❌ | $23.46 | 96.28 | 0.2436 | Tx | |
1630019254000 | 0x117322cc | 0xc5f8971a | Sell | Yes | ❌ | $43.39 | 157.34 | 0.2758 | Tx | |
1630019182000 | 0xa1e9ab4d | 0xc5f8971a | Buy | Yes | ✅ | $50.00 | 175.64 | 0.2847 | Tx | |
1630018777000 | 0x0364e487 | 0xc5f8971a | Buy | No | ❌ | $15.00 | 19.82 | 0.7568 | Tx | |
1630018579000 | 0x0d18e30e | 0xc5f8971a | Buy | Yes | ✅ | $50.00 | 207.48 | 0.2410 | Tx | |
1630018579000 | 0x0000004a | 0xc5f8971a | Buy | Yes | ✅ | $20.00 | 96.28 | 0.2077 | Tx | |
1630018385000 | 0x0364e487 | 0xc5f8971a | Buy | No | ❌ | $15.00 | 18.28 | 0.8204 | Tx | |
1630018247000 | 0x0364e487 | 0xc5f8971a | Buy | No | ❌ | $15.00 | 18.36 | 0.8169 | Tx | |
1630018185000 | 0x117322cc | 0xc5f8971a | Buy | Yes | ✅ | $30.00 | 157.34 | 0.1907 | Tx | |
1630018024000 | 0x0364e487 | 0xc5f8971a | Buy | No | ❌ | $50.00 | 59.63 | 0.8385 | Tx | |
1630017340000 | 0x0d18e30e | 0xc5f8971a | Buy | Yes | ✅ | $50.00 | 307.42 | 0.1626 | Tx | |
1630017334000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $9.00 | 65.77 | 0.1369 | Tx | |
1630017302000 | 0x0d18e30e | 0xc5f8971a | Buy | Yes | ✅ | $50.00 | 452.95 | 0.1104 | Tx | |
1630016460000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $30.00 | 377.66 | 0.0794 | Tx | |
1630015884000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $9.00 | 136.70 | 0.0658 | Tx | |
1630015344000 | 0x0d18e30e | 0xc5f8971a | Sell | Yes | ❌ | $36.29 | 501.00 | 0.0724 | Tx | |
1630012692000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $9.00 | 103.65 | 0.0868 | Tx | |
1630012188000 | 0x63f8eb9f | 0xc5f8971a | Sell | Yes | ❌ | $17.33 | 200.00 | 0.0866 | Tx | |
1630011792000 | 0x9ff2f266 | 0xc5f8971a | Sell | Yes | ❌ | $2.19 | 23.17 | 0.0945 | Tx | |
1630011608000 | 0x0d18e30e | 0xc5f8971a | Sell | Yes | ❌ | $59.27 | 500.00 | 0.1185 | Tx | |
1630004527000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $25.00 | 177.42 | 0.1409 | Tx | |
1630004222000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $20.00 | 164.88 | 0.1213 | Tx | |
1630003860000 | 0x6c8c6e0d | 0xc5f8971a | Buy | No | ❌ | $87.05 | 96.44 | 0.9027 | Tx | |
1630001289000 | 0x4c0340f9 | 0xc5f8971a | Buy | No | ❌ | $100.00 | 112.16 | 0.8916 | Tx | |
1630001185000 | 0x4c0340f9 | 0xc5f8971a | Buy | No | ❌ | $100.00 | 113.88 | 0.8781 | Tx | |
1630001058000 | 0x0000004a | 0xc5f8971a | Sell | Yes | ❌ | $21.50 | 140.15 | 0.1534 | Tx | |
1630000986000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $20.00 | 124.31 | 0.1609 | Tx | |
1630000986000 | 0x0000004a | 0xc5f8971a | Buy | Yes | ✅ | $20.00 | 140.15 | 0.1427 | Tx | |
1630000926000 | 0x4c0340f9 | 0xc5f8971a | Buy | No | ❌ | $100.00 | 113.71 | 0.8794 | Tx | |
1630000894000 | 0x4c0340f9 | 0xc5f8971a | Buy | No | ❌ | $100.00 | 115.74 | 0.8640 | Tx | |
1630000858000 | 0x4c0340f9 | 0xc5f8971a | Buy | No | ❌ | $10.00 | 11.70 | 0.8546 | Tx | |
1630000830000 | 0x4c0340f9 | 0xc5f8971a | Buy | No | ❌ | $10.00 | 11.73 | 0.8528 | Tx | |
1629980706000 | 0x9ff2f266 | 0xc5f8971a | Sell | Yes | ❌ | $16.96 | 100.00 | 0.1696 | Tx | |
1629977117000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 55.46 | 0.1803 | Tx | |
1629977039000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $25.00 | 152.66 | 0.1638 | Tx | |
1629940681000 | 0x7a22147d | 0xc5f8971a | Sell | No | ✅ | $5.72 | 6.86 | 0.8340 | Tx | |
1629933045000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $10.37 | 69.00 | 0.1503 | Tx | |
1629929414000 | 0x63f8eb9f | 0xc5f8971a | Sell | Yes | ❌ | $33.73 | 198.00 | 0.1703 | Tx | |
1629928842000 | 0x495b97dc | 0xc5f8971a | Sell | Yes | ❌ | $19.60 | 100.00 | 0.1960 | Tx | |
1629925414000 | 0x4c0340f9 | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 47.80 | 0.2092 | Tx | |
1629924540000 | 0x63f8eb9f | 0xc5f8971a | Sell | Yes | ❌ | $53.39 | 241.42 | 0.2212 | Tx | |
1629924532000 | 0x0000004a | 0xc5f8971a | Sell | Yes | ❌ | $2.30 | 9.22 | 0.2493 | Tx | |
1629895562000 | 0x0364e487 | 0xc5f8971a | Sell | No | ✅ | $66.50 | 89.83 | 0.7403 | Tx | |
1629894423000 | 0xba809c1b | 0xc5f8971a | Buy | No | ❌ | $15.00 | 19.25 | 0.7793 | Tx | |
1629867864000 | 0xe1d60a8f | 0xc5f8971a | Buy | Yes | ✅ | $15.00 | 63.56 | 0.2360 | Tx | |
1629867864000 | 0x0000004a | 0xc5f8971a | Buy | Yes | ✅ | $2.10 | 9.22 | 0.2278 | Tx | |
1629848489000 | Achro | 0xc5f8971a | Sell | Yes | ❌ | $22.87 | 100.00 | 0.2287 | Tx | |
1629848451000 | Achro | 0xc5f8971a | Sell | Yes | ❌ | $17.68 | 71.12 | 0.2485 | Tx | |
1629848267000 | 0x0000004a | 0xc5f8971a | Sell | Yes | ❌ | $28.52 | 105.29 | 0.2709 | Tx | |
1629848207000 | 0x63f8eb9f | 0xc5f8971a | Buy | Yes | ✅ | $100.00 | 408.33 | 0.2449 | Tx | |
1629848207000 | 0x0000004a | 0xc5f8971a | Buy | Yes | ✅ | $20.00 | 105.29 | 0.1900 | Tx | |
1629848173000 | 0x63f8eb9f | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 56.85 | 0.1759 | Tx | |
1629848011000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $11.72 | 69.00 | 0.1699 | Tx | |
1629847805000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $7.52 | 42.00 | 0.1790 | Tx | |
1629847677000 | 0x495b97dc | 0xc5f8971a | Buy | Yes | ✅ | $34.66 | 199.97 | 0.1733 | Tx | |
1629847389000 | Achro | 0xc5f8971a | Buy | Yes | ✅ | $25.00 | 171.12 | 0.1461 | Tx | |
1629847363000 | 0xae95a2fd | 0xc5f8971a | Buy | Yes | ✅ | $42.00 | 361.27 | 0.1163 | Tx | |
1629844522000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $20.80 | 200.00 | 0.1040 | Tx | |
1629844208000 | aenews | 0xc5f8971a | Sell | Yes | ❌ | $13.16 | 111.10 | 0.1185 | Tx | |
1629843812000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $19.93 | 150.00 | 0.1329 | Tx | |
1629843588000 | 0x495b97dc | 0xc5f8971a | Sell | Yes | ❌ | $7.26 | 50.00 | 0.1452 | Tx | |
1629842824000 | 0x495b97dc | 0xc5f8971a | Sell | Yes | ❌ | $7.60 | 50.00 | 0.1520 | Tx | |
1629842080000 | 0x495b97dc | 0xc5f8971a | Sell | Yes | ❌ | $7.96 | 50.00 | 0.1592 | Tx | |
1629841808000 | 0x495b97dc | 0xc5f8971a | Sell | Yes | ❌ | $8.34 | 50.00 | 0.1668 | Tx | |
1629836293000 | 0x0364e487 | 0xc5f8971a | Buy | No | ❌ | $75.00 | 89.83 | 0.8349 | Tx | |
1629834780000 | 0x0000004a | 0xc5f8971a | Sell | Yes | ❌ | $23.64 | 120.02 | 0.1970 | Tx | |
1629832131000 | 0x63f8eb9f | 0xc5f8971a | Buy | Yes | ✅ | $43.00 | 219.57 | 0.1958 | Tx | |
1629832131000 | 0x0000004a | 0xc5f8971a | Buy | Yes | ✅ | $20.00 | 120.02 | 0.1666 | Tx | |
1629779100000 | 0x0d18e30e | 0xc5f8971a | Buy | Yes | ✅ | $23.70 | 153.03 | 0.1549 | Tx | |
1629778304000 | 0x0d18e30e | 0xc5f8971a | Buy | Yes | ✅ | $35.10 | 236.76 | 0.1483 | Tx | |
1629777182000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $30.42 | 200.00 | 0.1521 | Tx | |
1629761577000 | Monsieur Chicken | 0xc5f8971a | Sell | Yes | ❌ | $0.39 | 2.33 | 0.1668 | Tx | |
1629761347000 | 0x0000004a | 0xc5f8971a | Sell | Yes | ❌ | $44.25 | 182.43 | 0.2425 | Tx | |
1629760635000 | Monsieur Chicken | 0xc5f8971a | Buy | Yes | ✅ | $50.00 | 198.62 | 0.2517 | Tx | |
1629760635000 | 0x0000004a | 0xc5f8971a | Buy | Yes | ✅ | $20.00 | 82.64 | 0.2420 | Tx | |
1629760253000 | Monsieur Chicken | 0xc5f8971a | Buy | Yes | ✅ | $30.00 | 133.71 | 0.2244 | Tx | |
1629760253000 | 0x0000004a | 0xc5f8971a | Buy | Yes | ✅ | $20.00 | 99.80 | 0.2004 | Tx | |
1629754225000 | 0x4c0340f9 | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 51.15 | 0.1955 | Tx | |
1629752011000 | 0x4c0340f9 | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 53.76 | 0.1860 | Tx | |
1629751477000 | 0x4c0340f9 | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 53.96 | 0.1853 | Tx | |
1629751091000 | Monsieur Chicken | 0xc5f8971a | Sell | Yes | ❌ | $32.37 | 190.15 | 0.1702 | Tx | |
1629748204000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $7.97 | 42.00 | 0.1897 | Tx | |
1629740892000 | 0x63f8eb9f | 0xc5f8971a | Buy | Yes | ✅ | $50.00 | 253.21 | 0.1975 | Tx | |
1629740780000 | 0x6c8c6e0d | 0xc5f8971a | Buy | No | ❌ | $18.00 | 21.77 | 0.8266 | Tx | |
1629688498000 | 0x68598060 | 0xc5f8971a | Buy | No | ❌ | $30.00 | 36.33 | 0.8258 | Tx | |
1629681662000 | 0x9906326a | 0xc5f8971a | Buy | Yes | ✅ | $2.00 | 10.26 | 0.1949 | Tx | |
1629681197000 | 0x0d18e30e | 0xc5f8971a | Buy | Yes | ✅ | $100.00 | 531.22 | 0.1882 | Tx | |
1629681093000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $40.65 | 223.00 | 0.1823 | Tx | |
1629680941000 | Monsieur Chicken | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 51.00 | 0.1961 | Tx | |
1629680885000 | Monsieur Chicken | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 52.02 | 0.1922 | Tx | |
1629680829000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $100.76 | 500.00 | 0.2015 | Tx | |
1629680307000 | Monsieur Chicken | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 43.45 | 0.2302 | Tx | |
1629680283000 | Monsieur Chicken | 0xc5f8971a | Buy | Yes | ✅ | $10.00 | 43.68 | 0.2289 | Tx | |
1629680279000 | aenews | 0xc5f8971a | Buy | Yes | ✅ | $25.00 | 110.23 | 0.2268 | Tx | |
1629679836000 | 0xae95a2fd | 0xc5f8971a | Sell | Yes | ❌ | $244.95 | 1,000.00 | 0.2450 | Tx | |
1629658190000 | 0x4c2792d8 | 0xc5f8971a | Buy | No | ❌ | $71.30 | 97.72 | 0.7297 | Tx | |
1629647878000 | 0x50923f27 | 0xc5f8971a | Buy | Yes | ✅ | $1.00 | 3.40 | 0.2941 | Tx | |
1629643564000 | TarasBob | 0xc5f8971a | Buy | Yes | ✅ | $13.50 | 46.18 | 0.2923 | Tx | |
1629637599000 | 0x8e764938 | 0xc5f8971a | Buy | No | ❌ | $1.00 | 1.37 | 0.7297 | Tx | |
1629617055000 | 0x7a22147d | 0xc5f8971a | Buy | No | ❌ | $5.00 | 6.86 | 0.7294 | Tx |