Trades
BTC above $27,000 at end of September?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1696130770000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1.50 | 30.00 | 0.0500 | 📖 | Tx |
1696130770000 | 0x3cf3e8d5 | 0x3922df6b | Sell | No | ✅ | $1.50 | 30.00 | 0.0500 | 📖 | Tx |
1696130582000 | 0x4bfb41d5 | 0xda44c444 | Sell | Yes | ❌ | $18.00 | 19.94 | 0.9029 | 📖 | Tx |
1696130582000 | 0xda44c444 | 0x4928ae8f | Buy | Yes | ✅ | $16.20 | 18.00 | 0.9000 | 📖 | Tx |
1696130582000 | 0xda44c444 | 0x3cf3e8d5 | Sell | No | ✅ | $0.14 | 1.94 | 0.0700 | 📖 | Tx |
1696110009000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.06 | 1.00 | 0.0600 | 📖 | Tx |
1696110009000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.94 | 1.00 | 0.9400 | 📖 | Tx |
1696103927000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1696103927000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1696103907000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.38 | 14.00 | 0.1700 | 📖 | Tx |
1696103907000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $11.62 | 14.00 | 0.8300 | 📖 | Tx |
1696100354000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.83 | 1.00 | 0.8300 | 📖 | Tx |
1696100354000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1696045088000 | 0x91a1818f | 0xbdd11cc9 | Buy | No | ❌ | $1.00 | 1.20 | 0.8300 | 📖 | Tx |
1696045088000 | 0x4bfb41d5 | 0x91a1818f | Sell | No | ✅ | $1.00 | 1.20 | 0.8300 | 📖 | Tx |
1695977393000 | 0x671151cf | 0x3cf3e8d5 | Sell | No | ✅ | $7.76 | 23.51 | 0.3300 | 📖 | Tx |
1695977393000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $15.75 | 23.51 | 0.6700 | 📖 | Tx |
1695964219000 | 0x4bfb41d5 | 0xe3726d42 | Sell | Yes | ❌ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1695964219000 | 0xe3726d42 | 0x3cf3e8d5 | Sell | No | ✅ | $0.49 | 1.49 | 0.3300 | 📖 | Tx |
1695915095000 | 0x4bfb41d5 | 0x4928ae8f | Sell | Yes | ❌ | $1.35 | 3.37 | 0.4000 | 📖 | Tx |
1695915095000 | 0x4928ae8f | 0x727e973b | Buy | Yes | ✅ | $1.35 | 3.37 | 0.4000 | 📖 | Tx |
1695912452000 | 0x4928ae8f | 0x727e973b | Buy | Yes | ✅ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1695912452000 | 0x4bfb41d5 | 0x4928ae8f | Sell | Yes | ❌ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1695858231000 | 0xf62d8633 | 0x727e973b | Buy | Yes | ✅ | $0.50 | 1.25 | 0.4000 | 📖 | Tx |
1695858231000 | 0x4bfb41d5 | 0xf62d8633 | Sell | Yes | ❌ | $0.50 | 1.25 | 0.4000 | 📖 | Tx |
1695761415000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2.22 | 2.96 | 0.7500 | 📖 | Tx |
1695761415000 | 0x3cf3e8d5 | 0x727e973b | Sell | Yes | ❌ | $0.74 | 2.96 | 0.2500 | 📖 | Tx |
1695761281000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 6.67 | 0.7500 | 📖 | Tx |
1695761281000 | 0x3cf3e8d5 | 0x727e973b | Sell | Yes | ❌ | $1.67 | 6.67 | 0.2500 | 📖 | Tx |
1695755116000 | 0x49b8eeea | 0x727e973b | Sell | Yes | ❌ | $2.50 | 10.00 | 0.2500 | 📖 | Tx |
1695755116000 | 0x4bfb41d5 | 0x49b8eeea | Buy | Yes | ✅ | $2.50 | 10.00 | 0.2500 | 📖 | Tx |
1695648311000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $41.00 | 50.00 | 0.8200 | 📖 | Tx |
1695648311000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.25 | 25.00 | 0.1700 | 📖 | Tx |
1695648311000 | 0x43372356 | 0x3cf3e8d5 | Buy | No | ❌ | $20.25 | 25.00 | 0.8100 | 📖 | Tx |
1695582475000 | 0xbdd11cc9 | 0x1e7e9721 | Sell | No | ✅ | $3.70 | 15.41 | 0.2400 | 📖 | Tx |
1695582475000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $3.70 | 15.41 | 0.2400 | 📖 | Tx |
1695582041000 | 0x2f576fb6 | 0x3cf3e8d5 | Sell | No | ✅ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1695582041000 | 0x4bfb41d5 | 0x2f576fb6 | Sell | Yes | ❌ | $26.00 | 38.46 | 0.6761 | 📖 | Tx |
1695582041000 | 0x2f576fb6 | 0xbdd11cc9 | Sell | No | ✅ | $7.51 | 23.46 | 0.3200 | 📖 | Tx |
1695488566000 | 0x4bfb41d5 | 0x3c5fc36a | Sell | No | ✅ | $8.00 | 10.00 | 0.8000 | 📖 | Tx |
1695488566000 | 0x3c5fc36a | 0x49b8eeea | Sell | Yes | ❌ | $2.00 | 10.00 | 0.2000 | 📖 | Tx |
1695417885000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $55.05 | 84.70 | 0.6500 | 📖 | Tx |
1695417885000 | 0xb46ef1a5 | 0x21589505 | Buy | No | ❌ | $55.05 | 84.70 | 0.6500 | 📖 | Tx |
1695379839000 | 0xd5cbe978 | 0x21589505 | Buy | No | ❌ | $63.28 | 97.35 | 0.6500 | 📖 | Tx |
1695379839000 | 0x4bfb41d5 | 0xd5cbe978 | Sell | No | ✅ | $63.28 | 97.35 | 0.6500 | 📖 | Tx |
1695262972000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $65.11 | 118.38 | 0.5500 | 📖 | Tx |
1695262972000 | 0xa282f14c | 0x49b8eeea | Buy | No | ❌ | $65.11 | 118.38 | 0.5500 | 📖 | Tx |
1695262880000 | 0xa282f14c | 0x49b8eeea | Buy | No | ❌ | $9.90 | 18.00 | 0.5500 | 📖 | Tx |
1695262880000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1695262880000 | 0xa282f14c | 0x49b8eeea | Buy | No | ❌ | $45.10 | 82.00 | 0.5500 | 📖 | Tx |
1695247370000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $122.66 | 183.07 | 0.6700 | 📖 | Tx |
1695247370000 | 0xb46ef1a5 | 0x3db60dab | Buy | Yes | ✅ | $122.66 | 183.07 | 0.6700 | 📖 | Tx |
1695215394000 | 0x4bfb41d5 | 0x28d6ca4e | Sell | Yes | ❌ | $210.00 | 310.81 | 0.6757 | 📖 | Tx |
1695215394000 | 0x28d6ca4e | 0x229c4d30 | Buy | Yes | ✅ | $33.50 | 50.00 | 0.6700 | 📖 | Tx |
1695215394000 | 0x28d6ca4e | 0x49b8eeea | Sell | No | ✅ | $69.88 | 218.38 | 0.3200 | 📖 | Tx |
1695215394000 | 0x28d6ca4e | 0xbdd11cc9 | Sell | No | ✅ | $14.42 | 42.42 | 0.3400 | 📖 | Tx |
1695209329000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1695209329000 | 0x252dd1e3 | 0xbdd11cc9 | Sell | No | ✅ | $2.58 | 7.58 | 0.3400 | 📖 | Tx |
1695047255000 | 0x4fdd4afb | 0x21589505 | Sell | No | ✅ | $0.43 | 1.43 | 0.3000 | 📖 | Tx |
1695047255000 | 0x4bfb41d5 | 0x4fdd4afb | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1695037911000 | 0x671151cf | 0x21589505 | Sell | No | ✅ | $24.19 | 80.64 | 0.3000 | 📖 | Tx |
1695037911000 | 0x4bfb41d5 | 0x671151cf | Buy | No | ❌ | $24.19 | 80.64 | 0.3000 | 📖 | Tx |
1694710785000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1694710785000 | 0x4fbdbcb4 | 0x3cf3e8d5 | Sell | No | ✅ | $5.20 | 10.20 | 0.5100 | 📖 | Tx |
1694611636000 | 0x5237e9e0 | 0x3db60dab | Sell | No | ✅ | $35.56 | 55.56 | 0.6400 | 📖 | Tx |
1694611636000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | Yes | ❌ | $20.00 | 55.56 | 0.3600 | 📖 | Tx |
1694531879000 | 0x4bfb41d5 | 0x6ae219c1 | Sell | No | ✅ | $5.00 | 6.41 | 0.7800 | 📖 | Tx |
1694531879000 | 0x6ae219c1 | 0x3db60dab | Sell | Yes | ❌ | $1.41 | 6.41 | 0.2200 | 📖 | Tx |
1694526898000 | 0x3db60dab | 0x21589505 | Sell | No | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1694526898000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1694513954000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $15.00 | 18.29 | 0.8200 | 📖 | Tx |
1694513954000 | 0x52ca2981 | 0x3db60dab | Sell | Yes | ❌ | $3.29 | 18.29 | 0.1800 | 📖 | Tx |
1694489294000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $17.71 | 77.00 | 0.2300 | 📖 | Tx |
1694489294000 | 0x3db60dab | 0x3cf3e8d5 | Sell | No | ✅ | $59.29 | 77.00 | 0.7700 | 📖 | Tx |
1694489060000 | 0x3db60dab | 0x3cf3e8d5 | Sell | No | ✅ | $11.70 | 15.00 | 0.7800 | 📖 | Tx |
1694489060000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $3.30 | 15.00 | 0.2200 | 📖 | Tx |
1694488886000 | 0x3db60dab | 0x3cf3e8d5 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1694488886000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1694324099000 | 0x5af9e33a | 0x3db60dab | Sell | Yes | ❌ | $0.38 | 2.38 | 0.1600 | 📖 | Tx |
1694324099000 | 0x4bfb41d5 | 0x5af9e33a | Sell | No | ✅ | $2.00 | 2.38 | 0.8400 | 📖 | Tx |
1694267932000 | 0x4bfb41d5 | 0xc07ba744 | Sell | No | ✅ | $25.00 | 29.07 | 0.8600 | 📖 | Tx |
1694267932000 | 0xc07ba744 | 0x3db60dab | Sell | Yes | ❌ | $4.07 | 29.07 | 0.1400 | 📖 | Tx |
1694265902000 | 0x4bfb41d5 | 0x3b0d48f3 | Sell | Yes | ❌ | $25.00 | 80.65 | 0.3100 | 📖 | Tx |
1694265902000 | 0x3b0d48f3 | 0x671151cf | Sell | No | ✅ | $55.65 | 80.65 | 0.6900 | 📖 | Tx |
1694248313000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $13.00 | 15.48 | 0.8400 | 📖 | Tx |
1694248313000 | 0x52ca2981 | 0x3db60dab | Sell | Yes | ❌ | $2.48 | 15.48 | 0.1600 | 📖 | Tx |
1694206378000 | 0x4bfb41d5 | 0x229c4d30 | Sell | Yes | ❌ | $19.00 | 50.00 | 0.3800 | 📖 | Tx |
1694206378000 | 0x229c4d30 | 0x3db60dab | Sell | No | ✅ | $31.00 | 50.00 | 0.6200 | 📖 | Tx |
1
Next