Trades
NFL Sunday: 49ers vs. Broncos
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664171544000 | 0x1b0935cf | 0xc5b10ab9 | Buy | 49ers | $0.07 | 651.65 | 0.0001 | Tx | ||
1664170524000 | 0x1cba7e44 | 0xc5b10ab9 | Sell | 49ers | $0.00 | 0.00 | NaN | Tx | ||
1664170500000 | 0x1cba7e44 | 0xc5b10ab9 | Sell | 49ers | $0.00 | 19.89 | 0.0001 | Tx | ||
1664164952000 | 0x4cc3522b | 0xc5b10ab9 | Sell | 49ers | $0.30 | 1,385.89 | 0.0002 | Tx | ||
1664163111000 | 0x2855eeff | 0xc5b10ab9 | Sell | 49ers | $0.00 | 6.00 | 0.0006 | Tx | ||
1664163083000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.00 | 5.00 | 0.0006 | Tx | ||
1664163023000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.01 | 17.95 | 0.0007 | Tx | ||
1664162997000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.01 | 19.43 | 0.0007 | Tx | ||
1664162969000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.02 | 23.50 | 0.0007 | Tx | ||
1664162931000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.02 | 22.00 | 0.0008 | Tx | ||
1664162899000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.03 | 39.86 | 0.0009 | Tx | ||
1664162893000 | 0xa8b7f8b3 | 0xc5b10ab9 | Sell | 49ers | $0.06 | 55.01 | 0.0010 | Tx | ||
1664162863000 | 0x7d676a88 | 0xc5b10ab9 | Sell | 49ers | $0.18 | 126.60 | 0.0014 | Tx | ||
1664162841000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.27 | 111.00 | 0.0024 | Tx | ||
1664162793000 | 0x5115160e | 0xc5b10ab9 | Sell | 49ers | $1.56 | 200.00 | 0.0078 | Tx | ||
1664162785000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $0.97 | 78.29 | 0.0124 | Tx | ||
1664162785000 | 0x5115160e | 0xc5b10ab9 | Sell | 49ers | $0.38 | 40.00 | 0.0096 | Tx | ||
1664162783000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $20.00 | 20.07 | 0.9967 | Tx | ||
1664162783000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $2.26 | 78.29 | 0.0288 | Tx | ||
1664162755000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $2.69 | 108.72 | 0.0248 | Tx | ||
1664162755000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $55.00 | 55.27 | 0.9950 | Tx | ||
1664162755000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $100.57 | 108.72 | 0.9250 | Tx | ||
1664162733000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $0.35 | 1.23 | 0.2857 | Tx | ||
1664162719000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $4.00 | 5.87 | 0.6814 | Tx | ||
1664162675000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $0.39 | 1.09 | 0.3606 | Tx | ||
1664162623000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $4.14 | 13.78 | 0.3005 | Tx | ||
1664162551000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.42 | 1.84 | 0.2287 | Tx | ||
1664162547000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.55 | 2.61 | 0.2121 | Tx | ||
1664162457000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $1.81 | 8.97 | 0.2017 | Tx | ||
1664162399000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $0.25 | 1.23 | 0.2050 | Tx | ||
1664162371000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $24.58 | 130.19 | 0.1888 | 🥪 | Tx | |
1664162371000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 60.10 | 0.8320 | Tx | ||
1664162371000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $26.57 | 130.19 | 0.2041 | 🥪 | Tx | |
1664162359000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $63.39 | 362.11 | 0.1751 | Tx | ||
1664162359000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 108.22 | 0.1386 | Tx | ||
1664162343000 | 0x5115160e | 0xc5b10ab9 | Sell | 49ers | $84.63 | 400.00 | 0.2116 | Tx | ||
1664162333000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $126.79 | 333.74 | 0.3799 | Tx | ||
1664162331000 | 0xfeb3d112 | 0xc5b10ab9 | Buy | 49ers | $9.26 | 19.16 | 0.4834 | 🥪 | Tx | |
1664162331000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 99.87 | 0.5006 | Tx | ||
1664162331000 | 0xfeb3d112 | 0xc5b10ab9 | Sell | 49ers | $10.29 | 19.16 | 0.5369 | 🥪 | Tx | |
1664162301000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 27.52 | 0.5451 | Tx | ||
1664162291000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 28.46 | 0.5271 | Tx | ||
1664162285000 | 0x5115160e | 0xc5b10ab9 | Buy | 49ers | $20.20 | 40.00 | 0.5050 | Tx | ||
1664162277000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 31.12 | 0.4821 | Tx | ||
1664162251000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 32.49 | 0.4617 | Tx | ||
1664162237000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 34.05 | 0.4405 | Tx | ||
1664162211000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $2.00 | 3.45 | 0.5792 | Tx | ||
1664162201000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 34.57 | 0.4339 | Tx | ||
1664162191000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 27.38 | 0.5479 | Tx | ||
1664162185000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $23.69 | 52.14 | 0.4544 | Tx | ||
1664162181000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 35.11 | 0.4272 | Tx | ||
1664162171000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 37.01 | 0.4052 | Tx | ||
1664162163000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $0.25 | 0.64 | 0.3940 | 🥪 | Tx | |
1664162163000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $41.63 | 100.14 | 0.4157 | Tx | ||
1664162163000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $0.29 | 0.64 | 0.4463 | 🥪 | Tx | |
1664162137000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $21.88 | 49.73 | 0.4400 | Tx | ||
1664162115000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $7.00 | 12.03 | 0.5818 | Tx | ||
1664162033000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $14.86 | 35.28 | 0.4212 | Tx | ||
1664162031000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 37.58 | 0.3992 | Tx | ||
1664162017000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 39.85 | 0.3764 | Tx | ||
1664162001000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.48 | 1.32 | 0.3646 | Tx | ||
1664161963000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.47 | 1.29 | 0.3639 | Tx | ||
1664161951000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 42.65 | 0.3517 | Tx | ||
1664161941000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 45.75 | 0.3279 | Tx | ||
1664161929000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.37 | 1.16 | 0.3157 | Tx | ||
1664161899000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.36 | 1.14 | 0.3151 | Tx | ||
1664161899000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $10.82 | 35.35 | 0.3060 | 🥪 | Tx | |
1664161899000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $33.00 | 47.07 | 0.7011 | Tx | ||
1664161899000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $11.44 | 35.35 | 0.3235 | 🥪 | Tx | |
1664161891000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 43.55 | 0.3444 | Tx | ||
1664161881000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 40.79 | 0.3677 | Tx | ||
1664161869000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.48 | 1.24 | 0.3866 | Tx | ||
1664161861000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 38.48 | 0.3898 | Tx | ||
1664161851000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.51 | 1.24 | 0.4088 | Tx | ||
1664161851000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 36.48 | 0.4112 | Tx | ||
1664161841000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 34.66 | 0.4327 | Tx | ||
1664161817000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 27.31 | 0.5492 | Tx | ||
1664161799000 | 0x5115160e | 0xc5b10ab9 | Buy | Broncos | $50.87 | 100.00 | 0.5087 | Tx | ||
1664161797000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.54 | 1.15 | 0.4677 | Tx | ||
1664161791000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.10 | 0.4674 | Tx | ||
1664161763000 | 0x5115160e | 0xc5b10ab9 | Buy | Broncos | $42.62 | 100.00 | 0.4262 | Tx | ||
1664161757000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 39.03 | 0.3843 | Tx | ||
1664161747000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.48 | 1.31 | 0.3659 | Tx | ||
1664161741000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 41.44 | 0.3620 | Tx | ||
1664161735000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.47 | 1.36 | 0.3438 | Tx | ||
1664161701000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 42.17 | 0.3557 | Tx | ||
1664161693000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $15.30 | 40.37 | 0.3790 | Tx | ||
1664161661000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.49 | 1.26 | 0.3910 | Tx | ||
1664161639000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $75.80 | 224.98 | 0.3369 | Tx | ||
1664161631000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 56.12 | 0.2673 | Tx | ||
1664161613000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $0.48 | 1.87 | 0.2548 | Tx | ||
1664161593000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $15.07 | 57.65 | 0.2615 | Tx | ||
1664161545000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 52.43 | 0.2861 | Tx | ||
1664161519000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $5.73 | 19.11 | 0.2999 | Tx | ||
1664161507000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $14.55 | 51.38 | 0.2832 | Tx | ||
1664161489000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $2.59 | 9.63 | 0.2693 | Tx | ||
1664161471000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.84 | 26.14 | 0.2615 | Tx | ||
1664161441000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.10 | 12.24 | 0.2534 | Tx | ||
1664161435000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $7.87 | 30.00 | 0.2624 | Tx | ||
1664161357000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $2.46 | 9.04 | 0.2723 | Tx |
1
Next