Trades
NFL Sunday: 49ers vs. Broncos
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664159345000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $22.00 | 38.15 | 0.5767 | Tx | ||
1664159345000 | 0xfeb3d112 | 0xc5b10ab9 | Sell | Broncos | $20.34 | 45.99 | 0.4422 | 🥪 | Tx | |
1664159341000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.61 | 1.35 | 0.4521 | Tx | ||
1664159321000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $6.18 | 13.58 | 0.4552 | Tx | ||
1664159291000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.58 | 0.4604 | Tx | ||
1664159287000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $16.92 | 38.00 | 0.4454 | Tx | ||
1664159281000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 34.88 | 0.4300 | Tx | ||
1664159237000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $8.49 | 20.30 | 0.4185 | Tx | ||
1664159221000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 26.16 | 0.5734 | Tx | ||
1664159207000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $10.04 | 22.98 | 0.4368 | Tx | ||
1664159177000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $18.23 | 40.86 | 0.4461 | Tx | ||
1664159131000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $2.87 | 6.34 | 0.4531 | Tx | ||
1664159085000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.09 | 2.40 | 0.4544 | Tx | ||
1664158981000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $14.94 | 27.69 | 0.5394 | Tx | ||
1664158957000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.09 | 2.44 | 0.4469 | Tx | ||
1664158935000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 113.79 | 0.4394 | Tx | ||
1664158903000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $18.58 | 44.17 | 0.4206 | Tx | ||
1664158897000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $40.22 | 91.36 | 0.4403 | 🥪 | Tx | |
1664158897000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $77.00 | 176.34 | 0.4366 | Tx | ||
1664158897000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $36.34 | 91.36 | 0.3977 | 🥪 | Tx | |
1664158889000 | 0x07225ca5 | 0xc5b10ab9 | Buy | Broncos | $20.00 | 52.98 | 0.3775 | Tx | ||
1664158847000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $7.56 | 20.57 | 0.3674 | Tx | ||
1664158751000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.75 | 2.11 | 0.3577 | Tx | ||
1664158715000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $21.03 | 57.17 | 0.3679 | 🥪 | Tx | |
1664158715000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 138.35 | 0.3614 | Tx | ||
1664158715000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $18.79 | 57.17 | 0.3287 | 🥪 | Tx | |
1664158683000 | 0x1eb30656 | 0xc5b10ab9 | Buy | 49ers | $1.50 | 2.17 | 0.6898 | Tx | ||
1664158669000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.57 | 20.91 | 0.3141 | Tx | ||
1664158647000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 51.49 | 0.2913 | Tx | ||
1664158631000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 57.80 | 0.2595 | Tx | ||
1664158623000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $30.00 | 111.27 | 0.2696 | Tx | ||
1664158579000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $19.42 | 62.45 | 0.3110 | Tx | ||
1664158543000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $16.31 | 50.00 | 0.3261 | Tx | ||
1664158535000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $17.45 | 51.38 | 0.3396 | Tx | ||
1664158535000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $30.00 | 83.76 | 0.3582 | Tx | ||
1664158505000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 139.82 | 0.3576 | Tx | ||
1664158495000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 157.43 | 0.3176 | Tx | ||
1664158485000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 160.42 | 0.3117 | Tx | ||
1664158465000 | 0x07225ca5 | 0xc5b10ab9 | Buy | Broncos | $30.00 | 91.80 | 0.3268 | Tx | ||
1664158459000 | 0x07225ca5 | 0xc5b10ab9 | Buy | Broncos | $30.00 | 99.19 | 0.3025 | Tx | ||
1664158453000 | 0x07225ca5 | 0xc5b10ab9 | Buy | Broncos | $30.00 | 107.98 | 0.2778 | Tx | ||
1664158451000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.12 | 4.28 | 0.2608 | Tx | ||
1664158435000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.93 | 3.56 | 0.2617 | Tx | ||
1664158367000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.93 | 3.55 | 0.2624 | Tx | ||
1664158337000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.62 | 6.16 | 0.2635 | Tx | ||
1664158313000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.93 | 3.51 | 0.2645 | Tx | ||
1664158301000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 200.75 | 0.2491 | Tx | ||
1664158291000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $30.00 | 126.79 | 0.2366 | Tx | ||
1664158283000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.94 | 3.77 | 0.2496 | Tx | ||
1664158259000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.94 | 3.77 | 0.2504 | Tx | ||
1664158225000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 184.59 | 0.2709 | Tx | ||
1664158207000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $30.51 | 106.99 | 0.2852 | Tx | ||
1664158201000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 173.96 | 0.2874 | Tx | ||
1664158169000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $40.00 | 123.38 | 0.3242 | Tx | ||
1664158165000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 139.00 | 0.3597 | Tx | ||
1664158125000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 136.08 | 0.3674 | Tx | ||
1664158119000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $17.64 | 50.68 | 0.3482 | Tx | ||
1664158089000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $18.30 | 51.53 | 0.3551 | Tx | ||
1664157926000 | 0x4cc3522b | 0xc5b10ab9 | Buy | 49ers | $200.00 | 304.87 | 0.6560 | Tx | ||
1664157852000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $160.35 | 250.00 | 0.6414 | Tx | ||
1664157552000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $32.30 | 49.94 | 0.6468 | Tx | ||
1664157496000 | 0x63f8eb9f | 0xc5b10ab9 | Buy | Broncos | $10.00 | 28.92 | 0.3458 | Tx | ||
1664157496000 | 0x4cc3522b | 0xc5b10ab9 | Buy | 49ers | $50.00 | 75.92 | 0.6586 | Tx | ||
1664157402000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $15.47 | 43.14 | 0.3587 | Tx | ||
1664157370000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $31.54 | 87.47 | 0.3606 | Tx | ||
1664157349000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.07 | 8.92 | 0.3440 | Tx | ||
1664157339000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $11.60 | 33.25 | 0.3490 | Tx | ||
1664157225000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 135.30 | 0.3695 | Tx | ||
1664157189000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 132.49 | 0.3774 | Tx | ||
1664157183000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $16.99 | 47.28 | 0.3594 | Tx | ||
1664157173000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $11.07 | 30.00 | 0.3688 | Tx | ||
1664157079000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $7.50 | 20.00 | 0.3750 | Tx | ||
1664157061000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 135.81 | 0.3682 | Tx | ||
1664157051000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $13.97 | 40.00 | 0.3492 | Tx | ||
1664156971000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.03 | 2.91 | 0.3544 | Tx | ||
1664156827000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.80 | 2.26 | 0.3550 | Tx | ||
1664156807000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.99 | 2.79 | 0.3556 | Tx | ||
1664156779000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $8.27 | 23.06 | 0.3587 | 🥪 | Tx | |
1664156779000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $39.01 | 61.34 | 0.6359 | Tx | ||
1664156779000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $8.10 | 23.06 | 0.3510 | 🥪 | Tx | |
1664156761000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 139.64 | 0.3581 | Tx | ||
1664156751000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $43.84 | 119.19 | 0.3678 | Tx | ||
1664156705000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 137.81 | 0.3628 | Tx | ||
1664156701000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.07 | 2.82 | 0.3802 | Tx | ||
1664156651000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $40.28 | 107.50 | 0.3746 | Tx | ||
1664156645000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $50.00 | 134.92 | 0.3706 | Tx | ||
1664156641000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $40.00 | 99.93 | 0.4003 | Tx | ||
1664156623000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $14.03 | 33.64 | 0.4172 | Tx | ||
1664156605000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $2.28 | 5.54 | 0.4120 | Tx | ||
1664156573000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.22 | 3.02 | 0.4034 | Tx | ||
1664156549000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $2.00 | 4.86 | 0.4114 | Tx | ||
1664156519000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.11 | 7.72 | 0.4036 | Tx | ||
1664156487000 | 0x15149890 | 0xc5b10ab9 | Buy | Broncos | $33.00 | 82.09 | 0.4020 | Tx | ||
1664156485000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $47.04 | 118.01 | 0.3986 | Tx | ||
1664156455000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 123.13 | 0.4061 | Tx | ||
1664156447000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $9.96 | 25.85 | 0.3855 | Tx | ||
1664156431000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $50.00 | 131.62 | 0.3799 | Tx | ||
1664156411000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $12.56 | 34.86 | 0.3603 | Tx | ||
1664156361000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $6.57 | 17.91 | 0.3668 | Tx | ||
1664156251000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $14.64 | 39.16 | 0.3739 | Tx |