Trades
NFL Sunday: 49ers vs. Broncos
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664161281000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.15 | 23.18 | 0.2652 | Tx | ||
1664161269000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $1.52 | 5.88 | 0.2590 | Tx | ||
1664161259000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.66 | 14.33 | 0.2556 | Tx | ||
1664161259000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $10.69 | 40.00 | 0.2673 | Tx | ||
1664161251000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 55.71 | 0.2693 | Tx | ||
1664161231000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $8.25 | 31.90 | 0.2587 | Tx | ||
1664161221000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $4.64 | 17.24 | 0.2693 | Tx | ||
1664161221000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 56.34 | 0.2662 | Tx | ||
1664161207000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 62.09 | 0.2416 | Tx | ||
1664161181000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 69.12 | 0.2170 | Tx | ||
1664161173000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $6.18 | 30.00 | 0.2059 | Tx | ||
1664161153000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.74 | 17.46 | 0.2140 | Tx | ||
1664161137000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $4.41 | 20.00 | 0.2207 | Tx | ||
1664161133000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $3.10 | 13.68 | 0.2269 | Tx | ||
1664161119000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $2.52 | 10.87 | 0.2315 | Tx | ||
1664161101000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $4.75 | 20.00 | 0.2374 | Tx | ||
1664161091000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 59.18 | 0.2534 | Tx | ||
1664161081000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 53.95 | 0.2780 | Tx | ||
1664161053000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $12.35 | 43.16 | 0.2862 | Tx | ||
1664161047000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $0.61 | 2.23 | 0.2757 | Tx | ||
1664161039000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 53.23 | 0.2818 | Tx | ||
1664161025000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 52.13 | 0.2878 | Tx | ||
1664160983000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.45 | 1.68 | 0.2706 | Tx | ||
1664160969000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $6.93 | 25.61 | 0.2707 | Tx | ||
1664160885000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 55.96 | 0.2680 | Tx | ||
1664160859000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $8.78 | 31.20 | 0.2813 | Tx | ||
1664160831000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 52.89 | 0.2836 | Tx | ||
1664160815000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.32 | 1.19 | 0.2701 | Tx | ||
1664160751000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $11.05 | 40.00 | 0.2763 | Tx | ||
1664160741000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 51.60 | 0.2907 | Tx | ||
1664160713000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.69 | 2.30 | 0.2994 | Tx | ||
1664160691000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $6.06 | 20.00 | 0.3031 | Tx | ||
1664160595000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $25.35 | 79.22 | 0.3200 | Tx | ||
1664160585000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.79 | 2.37 | 0.3343 | Tx | ||
1664160545000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.92 | 2.74 | 0.3352 | Tx | ||
1664160541000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 44.86 | 0.3344 | Tx | ||
1664160505000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 47.15 | 0.3181 | Tx | ||
1664160503000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.82 | 2.70 | 0.3043 | Tx | ||
1664160495000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 49.57 | 0.3026 | Tx | ||
1664160489000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $20.00 | 66.79 | 0.2994 | Tx | ||
1664160485000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 47.08 | 0.3186 | Tx | ||
1664160469000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.76 | 2.34 | 0.3272 | Tx | ||
1664160277000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $8.21 | 24.91 | 0.3298 | Tx | ||
1664160261000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 45.88 | 0.3270 | Tx | ||
1664160247000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 43.73 | 0.3431 | Tx | ||
1664160237000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $38.11 | 112.94 | 0.3374 | Tx | ||
1664160219000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $8.89 | 28.45 | 0.3124 | 🥪 | Tx | |
1664160219000 | 0x15149890 | 0xc5b10ab9 | Sell | Broncos | $7.85 | 25.68 | 0.3057 | Tx | ||
1664160219000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $8.96 | 28.45 | 0.3148 | 🥪 | Tx | |
1664160205000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $10.73 | 32.97 | 0.3255 | Tx | ||
1664160183000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $20.46 | 62.58 | 0.3269 | 🥪 | Tx | |
1664160183000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 24.64 | 0.6899 | Tx | ||
1664160183000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $20.59 | 62.58 | 0.3290 | 🥪 | Tx | |
1664160161000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 43.09 | 0.3481 | Tx | ||
1664160157000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $44.20 | 130.31 | 0.3392 | 🥪 | Tx | |
1664160157000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 24.64 | 0.6899 | Tx | ||
1664160157000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $44.48 | 130.31 | 0.3413 | 🥪 | Tx | |
1664160149000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $0.71 | 1.94 | 0.3658 | Tx | ||
1664160123000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $43.30 | 123.63 | 0.3502 | 🥪 | Tx | |
1664160123000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 25.07 | 0.6781 | Tx | ||
1664160123000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $43.58 | 123.63 | 0.3525 | 🥪 | Tx | |
1664160101000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $1.29 | 3.42 | 0.3765 | Tx | ||
1664160089000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $12.53 | 33.13 | 0.3783 | Tx | ||
1664160057000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $33.90 | 88.83 | 0.3816 | Tx | ||
1664160001000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 37.54 | 0.3996 | Tx | ||
1664159981000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 39.04 | 0.3843 | Tx | ||
1664159969000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 40.69 | 0.3687 | Tx | ||
1664159961000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $26.21 | 75.60 | 0.3467 | Tx | ||
1664159957000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 46.20 | 0.3247 | Tx | ||
1664159913000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $30.72 | 102.62 | 0.2994 | 🥪 | Tx | |
1664159913000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $5.60 | 20.00 | 0.2802 | Tx | ||
1664159913000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $30.78 | 102.62 | 0.3000 | 🥪 | Tx | |
1664159893000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | Broncos | $9.11 | 28.29 | 0.3220 | Tx | ||
1664159797000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $0.10 | 0.15 | 0.6765 | Tx | ||
1664159731000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $22.08 | 68.68 | 0.3215 | Tx | ||
1664159723000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 49.78 | 0.3013 | Tx | ||
1664159711000 | 0xc83aa25f | 0xc5b10ab9 | Sell | Broncos | $15.00 | 50.76 | 0.2955 | Tx | ||
1664159709000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $0.38 | 1.22 | 0.3098 | Tx | ||
1664159707000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $100.00 | 282.39 | 0.3541 | Tx | ||
1664159707000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $0.50 | 1.22 | 0.4085 | Tx | ||
1664159701000 | 0x5115160e | 0xc5b10ab9 | Sell | Broncos | $42.93 | 100.00 | 0.4293 | Tx | ||
1664159697000 | 0x704859fd | 0xc5b10ab9 | Buy | Broncos | $30.21 | 67.92 | 0.4447 | 🥪 | Tx | |
1664159697000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $50.00 | 89.15 | 0.5608 | Tx | ||
1664159697000 | 0x704859fd | 0xc5b10ab9 | Sell | Broncos | $32.14 | 67.92 | 0.4733 | 🥪 | Tx | |
1664159621000 | 0x5115160e | 0xc5b10ab9 | Buy | 49ers | $20.16 | 40.00 | 0.5039 | Tx | ||
1664159607000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $27.17 | 56.24 | 0.4831 | Tx | ||
1664159571000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 28.14 | 0.5330 | Tx | ||
1664159555000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 28.80 | 0.5207 | Tx | ||
1664159545000 | 0x5115160e | 0xc5b10ab9 | Buy | Broncos | $15.24 | 30.00 | 0.5080 | Tx | ||
1664159539000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | Broncos | $33.31 | 68.43 | 0.4868 | Tx | ||
1664159535000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.25 | 0.4651 | Tx | ||
1664159517000 | 0x07225ca5 | 0xc5b10ab9 | Sell | Broncos | $40.00 | 85.63 | 0.4671 | Tx | ||
1664159495000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $11.00 | 21.55 | 0.5104 | Tx | ||
1664159469000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $9.00 | 17.93 | 0.5019 | Tx | ||
1664159437000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 29.66 | 0.5057 | Tx | ||
1664159401000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 30.44 | 0.4927 | Tx | ||
1664159381000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 31.29 | 0.4794 | Tx | ||
1664159367000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 32.21 | 0.4657 | Tx | ||
1664159355000 | 0xc83aa25f | 0xc5b10ab9 | Buy | Broncos | $15.00 | 33.20 | 0.4518 | Tx | ||
1664159345000 | 0xfeb3d112 | 0xc5b10ab9 | Buy | Broncos | $20.01 | 46.00 | 0.4350 | 🥪 | Tx |