Trades
What will the ETH floor price of Chain Runners be on December 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638325198000 | 0x363b9d68 | 0xc53d082b | Buy | Long | 📈 | $0.30 | 3.68 | 0.0815 | Tx | |
1638322774000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $0.65 | 8.00 | 0.0810 | Tx | |
1638322742000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $19.63 | 240.00 | 0.0818 | Tx | |
1638322716000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $21.02 | 252.20 | 0.0834 | Tx | |
1638322716000 | 0x5a428c99 | 0xc53d082b | Sell | Long | 📉 | $9.46 | 111.90 | 0.0845 | Tx | |
1638310027000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $184.04 | 2,000.00 | 0.0920 | Tx | |
1638308502000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $15.04 | 150.00 | 0.1003 | Tx | |
1638308476000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $15.23 | 150.00 | 0.1015 | Tx | |
1638308454000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $15.42 | 150.00 | 0.1028 | Tx | |
1638308432000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $15.62 | 150.00 | 0.1041 | Tx | |
1638308406000 | 0x5a428c99 | 0xc53d082b | Sell | Long | 📉 | $11.53 | 109.61 | 0.1052 | Tx | |
1638307553000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $25.00 | 237.40 | 0.1053 | Tx | |
1638307553000 | 0x5a428c99 | 0xc53d082b | Buy | Long | 📈 | $11.38 | 109.61 | 0.1038 | Tx | |
1638306963000 | 0x5b384dfb | 0xc53d082b | Buy | Short | 📉 | $500.00 | 557.26 | 0.8972 | Tx | |
1638303545000 | 0x424f78c1 | 0xc53d082b | Buy | Long | 📈 | $5.00 | 46.28 | 0.1080 | Tx | |
1638303385000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $16.18 | 150.00 | 0.1079 | Tx | |
1638303337000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $16.39 | 150.00 | 0.1093 | Tx | |
1638303315000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $16.60 | 150.00 | 0.1107 | Tx | |
1638303283000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $16.81 | 150.00 | 0.1121 | Tx | |
1638303245000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $17.03 | 150.00 | 0.1135 | Tx | |
1638303189000 | 0x5a428c99 | 0xc53d082b | Sell | Long | 📉 | $19.80 | 171.97 | 0.1151 | Tx | |
1638303157000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $29.31 | 250.00 | 0.1172 | Tx | |
1638302415000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $5.00 | 42.01 | 0.1190 | Tx | |
1638294465000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $44.00 | 373.53 | 0.1178 | Tx | |
1638294465000 | 0x5a428c99 | 0xc53d082b | Buy | Long | 📈 | $20.01 | 171.96 | 0.1164 | Tx | |
1638294111000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $25.00 | 216.76 | 0.1153 | Tx | |
1638294111000 | 0x5a428c99 | 0xc53d082b | Buy | Long | 📈 | $21.47 | 187.84 | 0.1143 | Tx | |
1638294051000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $25.00 | 220.74 | 0.1133 | Tx | |
1638293353000 | 0x6e784d0d | 0xc53d082b | Sell | Long | 📉 | $0.01 | 0.09 | 0.1120 | Tx | |
1638293351000 | 0x43372356 | 0xc53d082b | Sell | Long | 📉 | $114.57 | 1,000.00 | 0.1146 | Tx | |
1638291413000 | 0x239a44bd | 0xc53d082b | Buy | Long | 📈 | $5.00 | 42.46 | 0.1178 | Tx | |
1638289806000 | 0x580f1af9 | 0xc53d082b | Buy | Short | 📉 | $445.22 | 503.64 | 0.8840 | Tx | |
1638282684000 | 0xeab062ae | 0xc53d082b | Sell | Long | 📉 | $25.42 | 211.45 | 0.1202 | Tx | |
1638282608000 | 0xeab062ae | 0xc53d082b | Sell | Long | 📉 | $24.27 | 200.00 | 0.1214 | Tx | |
1638282536000 | 0xeab062ae | 0xc53d082b | Buy | Long | 📈 | $50.00 | 411.49 | 0.1215 | Tx | |
1638280518000 | 0x38be77d7 | 0xc53d082b | Sell | Long | 📉 | $25.25 | 210.00 | 0.1202 | Tx | |
1638279876000 | 0x38be77d7 | 0xc53d082b | Sell | Long | 📉 | $24.27 | 200.00 | 0.1214 | Tx | |
1638279792000 | 0x38be77d7 | 0xc53d082b | Buy | Long | 📈 | $50.00 | 411.51 | 0.1215 | Tx | |
1638277503000 | 0x500f1d3f | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.31 | 0.1203 | Tx | |
1638277377000 | 0x7470922e | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.31 | 0.1203 | Tx | |
1638277257000 | 0x15be4450 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.32 | 0.1203 | Tx | |
1638277125000 | 0x4762c466 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.32 | 0.1202 | Tx | |
1638276993000 | 0x55ce0ced | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.32 | 0.1202 | Tx | |
1638276835000 | 0x121dc812 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.33 | 0.1201 | Tx | |
1638276697000 | 0x2e62289a | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.33 | 0.1201 | Tx | |
1638276583000 | 0xfe7add10 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.33 | 0.1200 | Tx | |
1638276443000 | 0x8307fa2d | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.33 | 0.1200 | Tx | |
1638275925000 | 0xbc6c5dc2 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 8.34 | 0.1199 | Tx | |
1638273909000 | 0xd1b58ccb | 0xc53d082b | Buy | Long | 📈 | $0.75 | 6.26 | 0.1199 | Tx | |
1638272646000 | 0x47d7c538 | 0xc53d082b | Buy | Long | 📈 | $1.49 | 12.47 | 0.1198 | Tx | |
1638269178000 | 0x2d442ce6 | 0xc53d082b | Buy | Long | 📈 | $0.05 | 0.42 | 0.1198 | Tx | |
1638264274000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $383.15 | 3,000.00 | 0.1277 | Tx | |
1638263248000 | 0x5cefdbbb | 0xc53d082b | Sell | Long | 📉 | $2.86 | 20.89 | 0.1369 | Tx | |
1638263182000 | 0x5cefdbbb | 0xc53d082b | Buy | Long | 📈 | $2.88 | 20.89 | 0.1378 | Tx | |
1638262640000 | 0x6cfdddb6 | 0xc53d082b | Sell | Long | 📉 | $2.82 | 20.60 | 0.1369 | Tx | |
1638262554000 | 0x6cfdddb6 | 0xc53d082b | Buy | Long | 📈 | $2.87 | 20.83 | 0.1378 | Tx | |
1638253091000 | 0x036e92f4 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 7.26 | 0.1377 | Tx | |
1638250429000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $62.23 | 450.00 | 0.1383 | Tx | |
1638250405000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $63.58 | 450.00 | 0.1413 | Tx | |
1638250363000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $72.27 | 500.00 | 0.1445 | Tx | |
1638250319000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $89.05 | 600.00 | 0.1484 | Tx | |
1638250289000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $91.67 | 600.00 | 0.1528 | Tx | |
1638250267000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $94.39 | 600.00 | 0.1573 | Tx | |
1638248180000 | 0x19989b35 | 0xc53d082b | Sell | Long | 📉 | $40.16 | 250.00 | 0.1606 | Tx | |
1638247994000 | 0x19989b35 | 0xc53d082b | Sell | Long | 📉 | $40.65 | 250.00 | 0.1626 | Tx | |
1638247952000 | 0x19989b35 | 0xc53d082b | Sell | Long | 📉 | $41.16 | 250.00 | 0.1646 | Tx | |
1638247910000 | 0x19989b35 | 0xc53d082b | Sell | Long | 📉 | $41.67 | 250.00 | 0.1667 | Tx | |
1638247880000 | 0xbeefc2c7 | 0xc53d082b | Buy | Long | 📈 | $0.05 | 0.30 | 0.1687 | Tx | |
1638245333000 | 0x4200dd83 | 0xc53d082b | Buy | Short | 📉 | $15.00 | 17.98 | 0.8342 | Tx | |
1638244621000 | 0x26ce3daf | 0xc53d082b | Sell | Short | 📈 | $24.85 | 29.97 | 0.8293 | Tx | |
1638242803000 | 0x26ce3daf | 0xc53d082b | Buy | Short | 📉 | $25.00 | 29.97 | 0.8343 | Tx | |
1638207035000 | 0x043b5739 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 5.92 | 0.1688 | Tx | |
1638203481000 | 0x07235519 | 0xc53d082b | Buy | Long | 📈 | $1.87 | 11.10 | 0.1688 | Tx | |
1638202781000 | 0x07235519 | 0xc53d082b | Buy | Long | 📈 | $8.14 | 48.30 | 0.1685 | Tx | |
1638202411000 | 0x7f79d36b | 0xc53d082b | Buy | Short | 📉 | $2.00 | 2.40 | 0.8347 | Tx | |
1638178646000 | 0xd5aeafc1 | 0xc53d082b | Sell | Long | 📉 | $3.77 | 22.50 | 0.1674 | Tx | |
1638178584000 | 0xd5aeafc1 | 0xc53d082b | Buy | Long | 📈 | $3.82 | 22.70 | 0.1684 | Tx | |
1638177860000 | 0xd346593d | 0xc53d082b | Sell | Long | 📉 | $1.98 | 11.80 | 0.1674 | Tx | |
1638177796000 | 0xd346593d | 0xc53d082b | Buy | Long | 📈 | $2.00 | 11.88 | 0.1684 | Tx | |
1638177054000 | 0x3fd92865 | 0xc53d082b | Buy | Short | 📉 | $3.00 | 3.59 | 0.8346 | Tx | |
1638176464000 | 0xf3d8ae51 | 0xc53d082b | Buy | Long | 📈 | $0.50 | 2.97 | 0.1684 | Tx | |
1638169305000 | 0x34e21ab9 | 0xc53d082b | Buy | Short | 📉 | $1.00 | 1.20 | 0.8347 | Tx | |
1638165611000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $136.40 | 799.00 | 0.1707 | Tx | |
1638165579000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $198.95 | 1,111.00 | 0.1791 | Tx | |
1638165539000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $210.41 | 1,111.00 | 0.1894 | Tx | |
1638165371000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $3.12 | 16.00 | 0.1949 | Tx | |
1638165307000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $45.10 | 230.00 | 0.1961 | Tx | |
1638165275000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $50.27 | 253.23 | 0.1985 | Tx | |
1638165275000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $50.27 | 250.00 | 0.2011 | Tx | |
1638145502000 | 0xd39031e6 | 0xc53d082b | Sell | Short | 📈 | $35.24 | 44.33 | 0.7949 | Tx | |
1638135962000 | 0xc7a7046f | 0xc53d082b | Buy | Long | 📈 | $0.11 | 0.54 | 0.2031 | Tx | |
1638130802000 | 0x07db5333 | 0xc53d082b | Buy | Short | 📉 | $1.00 | 1.25 | 0.7999 | Tx | |
1638127339000 | 0x4f70929b | 0xc53d082b | Sell | Long | 📉 | $102.25 | 500.00 | 0.2045 | Tx | |
1638126900000 | 0x4f70929b | 0xc53d082b | Sell | Long | 📉 | $106.15 | 505.84 | 0.2098 | Tx | |
1638126900000 | 0x108b5875 | 0xc53d082b | Sell | Long | 📉 | $47.77 | 223.41 | 0.2138 | Tx | |
1638120716000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $52.21 | 241.29 | 0.2164 | Tx | |
1638120688000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $43.77 | 200.00 | 0.2188 | Tx | |
1638120662000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $44.22 | 200.00 | 0.2211 | Tx | |
1638120626000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $33.47 | 150.00 | 0.2231 | Tx | |
1638120600000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $33.73 | 150.00 | 0.2248 | Tx |