Trades
NBA: Who will win Mavericks vs. Suns, scheduled for May 6, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651893523000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $20.30 | 102.95 | 0.1971 | Tx | ||
1651893517000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 264.67 | 0.1889 | Tx | ||
1651893503000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 269.50 | 0.1855 | Tx | ||
1651893483000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 263.54 | 0.1897 | Tx | ||
1651893447000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 331.82 | 0.1507 | Tx | ||
1651893437000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 438.96 | 0.1139 | Tx | ||
1651893371000 | 0x00000000 | 0xc50aa501 | Sell | Suns | $1.59 | 16.51 | 0.0961 | 🥪 | Tx | |
1651893371000 | 0xda44c444 | 0xc50aa501 | Buy | Suns | $20.00 | 217.83 | 0.0918 | Tx | ||
1651893371000 | 0x00000000 | 0xc50aa501 | Buy | Suns | $1.40 | 16.51 | 0.0850 | 🥪 | Tx | |
1651893329000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $32.75 | 351.38 | 0.0932 | Tx | ||
1651893319000 | 0xda44c444 | 0xc50aa501 | Buy | Suns | $35.00 | 370.29 | 0.0945 | Tx | ||
1651893317000 | 0xc0db46fc | 0xc50aa501 | Buy | Suns | $1.00 | 12.01 | 0.0833 | Tx | ||
1651893313000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 516.50 | 0.0968 | Tx | ||
1651893305000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $32.85 | 267.91 | 0.1226 | Tx | ||
1651893303000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $16.99 | 125.92 | 0.1349 | Tx | ||
1651893273000 | 0xc0db46fc | 0xc50aa501 | Buy | Mavericks | $2.00 | 2.30 | 0.8680 | Tx | ||
1651893247000 | 0x4c0340f9 | 0xc50aa501 | Buy | Suns | $10.00 | 71.59 | 0.1397 | Tx | ||
1651893192000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $13.82 | 99.02 | 0.1396 | Tx | ||
1651893182000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $49.26 | 310.35 | 0.1587 | Tx | ||
1651893178000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $21.90 | 128.35 | 0.1706 | Tx | ||
1651893168000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 334.87 | 0.1493 | Tx | ||
1651893158000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 412.27 | 0.1213 | Tx | ||
1651893138000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $21.67 | 193.74 | 0.1118 | Tx | ||
1651893122000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 381.50 | 0.1311 | Tx | ||
1651893112000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $6.57 | 44.57 | 0.1475 | Tx | ||
1651893040000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $21.74 | 139.68 | 0.1556 | Tx | ||
1651893024000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $51.61 | 306.48 | 0.1684 | Tx | ||
1651893022000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 275.97 | 0.1812 | Tx | ||
1651892988000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 270.29 | 0.1850 | Tx | ||
1651892980000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $48.36 | 266.85 | 0.1812 | Tx | ||
1651892976000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $48.36 | 249.89 | 0.1935 | Tx | ||
1651892796000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $48.45 | 234.84 | 0.2063 | Tx | ||
1651892776000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $48.33 | 220.07 | 0.2196 | Tx | ||
1651892756000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $45.82 | 197.02 | 0.2326 | Tx | ||
1651892742000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 203.41 | 0.2458 | Tx | ||
1651892732000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $145.20 | 533.23 | 0.2723 | Tx | ||
1651892722000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $96.86 | 318.60 | 0.3040 | Tx | ||
1651892712000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $56.21 | 174.58 | 0.3220 | Tx | ||
1651892708000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 149.58 | 0.3343 | Tx | ||
1651892652000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $54.45 | 157.28 | 0.3462 | Tx | ||
1651892642000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 139.64 | 0.3581 | Tx | ||
1651892638000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $62.47 | 168.86 | 0.3699 | Tx | ||
1651892632000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 131.19 | 0.3811 | Tx | ||
1651892598000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 128.55 | 0.3890 | Tx | ||
1651892588000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 131.91 | 0.3790 | Tx | ||
1651892222000 | 0x0e8d61f1 | 0xc50aa501 | Sell | Mavericks | $695.32 | 1,111.00 | 0.6258 | Tx | ||
1651892122000 | 0x90604685 | 0xc50aa501 | Buy | Suns | $80.00 | 217.06 | 0.3686 | Tx | ||
1651891836000 | 0xe6f0bcad | 0xc50aa501 | Sell | Mavericks | $125.98 | 200.00 | 0.6299 | Tx | ||
1651891782000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $200.00 | 553.43 | 0.3614 | Tx | ||
1651891772000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $200.00 | 542.36 | 0.3688 | Tx | ||
1651891762000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $200.00 | 548.19 | 0.3648 | Tx | ||
1651891752000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $200.00 | 554.16 | 0.3609 | Tx | ||
1651891710000 | 0x7884975f | 0xc50aa501 | Sell | Suns | $0.56 | 1.58 | 0.3518 | Tx | ||
1651891662000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 143.18 | 0.3492 | Tx | ||
1651891652000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $66.10 | 192.60 | 0.3432 | Tx | ||
1651891652000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 138.33 | 0.3615 | Tx | ||
1651891600000 | 0x7884975f | 0xc50aa501 | Sell | Suns | $4.40 | 11.89 | 0.3699 | Tx | ||
1651891592000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 135.01 | 0.3704 | Tx | ||
1651891586000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $41.00 | 115.12 | 0.3562 | Tx | ||
1651891578000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 146.31 | 0.3417 | Tx | ||
1651891556000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $37.37 | 112.18 | 0.3331 | Tx | ||
1651891532000 | 0x47591aa0 | 0xc50aa501 | Buy | Suns | $66.90 | 199.73 | 0.3349 | Tx | ||
1651891532000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 158.34 | 0.3158 | Tx | ||
1651891498000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 167.14 | 0.2991 | Tx | ||
1651891484000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $33.21 | 113.85 | 0.2917 | Tx | ||
1651891470000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $78.63 | 250.66 | 0.3137 | Tx | ||
1651891466000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $99.52 | 288.61 | 0.3448 | Tx | ||
1651891454000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 138.85 | 0.3601 | Tx | ||
1651891446000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $71.32 | 200.16 | 0.3563 | Tx | ||
1651891412000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 136.19 | 0.3671 | Tx | ||
1651891274000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $34.99 | 97.49 | 0.3589 | Tx | ||
1651891212000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 137.57 | 0.3634 | Tx | ||
1651891202000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 145.26 | 0.3442 | Tx | ||
1651891190000 | 0x47591aa0 | 0xc50aa501 | Buy | Suns | $67.10 | 207.62 | 0.3232 | Tx | ||
1651891188000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $39.30 | 128.73 | 0.3053 | Tx | ||
1651891178000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 172.39 | 0.2900 | Tx | ||
1651891170000 | 0x7668efbc | 0xc50aa501 | Buy | Suns | $40.20 | 146.39 | 0.2746 | Tx | ||
1651891162000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 193.00 | 0.2591 | Tx | ||
1651891142000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 206.74 | 0.2419 | Tx | ||
1651891120000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $66.54 | 277.57 | 0.2397 | Tx | ||
1651891108000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $44.54 | 172.29 | 0.2585 | Tx | ||
1651891108000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 182.23 | 0.2744 | Tx | ||
1651891044000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $66.63 | 226.79 | 0.2938 | Tx | ||
1651891044000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $41.88 | 134.29 | 0.3119 | Tx | ||
1651890952000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 157.73 | 0.3170 | Tx | ||
1651890942000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 166.43 | 0.3004 | Tx | ||
1651890926000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $38.21 | 130.55 | 0.2927 | Tx | ||
1651890912000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 168.49 | 0.2968 | Tx | ||
1651890900000 | 0x47591aa0 | 0xc50aa501 | Buy | Suns | $67.30 | 242.98 | 0.2770 | Tx | ||
1651890862000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $62.87 | 230.41 | 0.2729 | Tx | ||
1651890854000 | 0x47591aa0 | 0xc50aa501 | Sell | Suns | $66.67 | 225.00 | 0.2963 | Tx | ||
1651890844000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 158.63 | 0.3152 | Tx | ||
1651890807000 | 0x47339e43 | 0xc50aa501 | Sell | Suns | $50.00 | 150.99 | 0.3311 | Tx | ||
1651890747000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 147.91 | 0.3380 | Tx | ||
1651890627000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 155.24 | 0.3221 | Tx | ||
1651890371000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $41.21 | 131.09 | 0.3144 | Tx | ||
1651890339000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $45.43 | 138.47 | 0.3281 | Tx | ||
1651890311000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 149.63 | 0.3341 | Tx | ||
1651890295000 | 0x47339e43 | 0xc50aa501 | Buy | Suns | $50.00 | 157.07 | 0.3183 | Tx | ||
1651890251000 | 0x7668efbc | 0xc50aa501 | Sell | Suns | $39.31 | 126.62 | 0.3105 | Tx |